Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0243 |
66.2534 |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2023-07-15 |
0.0236 |
173.0427 |
0.0236 |
0.0234 |
0.0239 |
0.0239 |
| 2023-07-14 |
0.0254 |
3,749.9028 |
0.0254 |
0.0234 |
0.0275 |
0.0234 |
| 2023-07-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-10 |
0.0279 |
14.8799 |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2023-07-09 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-07-08 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-07-07 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-07-06 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-07-05 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-07-04 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-07-03 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-07-02 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-07-01 |
0.0277 |
1,321.5028 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-06-30 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-29 |
0.0279 |
39.8491 |
0.0279 |
0.0272 |
0.0286 |
0.0272 |
| 2023-06-28 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-27 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-26 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-25 |
0.0276 |
55.3505 |
0.0276 |
0.0269 |
0.0283 |
0.0269 |
| 2023-06-24 |
0.0248 |
122.8234 |
0.0248 |
0.0230 |
0.0267 |
0.0267 |
| 2023-06-23 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-22 |
0.0227 |
26.7283 |
0.0227 |
0.0225 |
0.0230 |
0.0230 |
| 2023-06-21 |
0.0221 |
27.7675 |
0.0221 |
0.0218 |
0.0223 |
0.0223 |
| 2023-06-20 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-19 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-18 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-17 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-16 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-15 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-14 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-13 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-12 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-11 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-10 |
0.0203 |
170.2995 |
0.0203 |
0.0190 |
0.0216 |
0.0216 |
| 2023-06-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-08 |
0.0201 |
10.5025 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-06-07 |
0.0201 |
10.5025 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-06-06 |
0.0205 |
28.6268 |
0.0205 |
0.0202 |
0.0208 |
0.0202 |
| 2023-06-05 |
0.0207 |
49.4595 |
0.0207 |
0.0202 |
0.0212 |
0.0202 |
| 2023-06-04 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-03 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-02 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-01 |
0.0213 |
7.5321 |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2023-05-31 |
0.0216 |
27.7172 |
0.0216 |
0.0214 |
0.0218 |
0.0214 |
| 2023-05-30 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-29 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-28 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |