Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-11-07 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-11-06 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-11-05 |
0.0194 |
516.2623 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-11-04 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-11-03 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-11-02 |
0.0194 |
464.3965 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-11-01 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-31 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-30 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-29 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-28 |
0.0151 |
7.1536 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-27 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-26 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-25 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-24 |
0.0151 |
66.1376 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-23 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-10-22 |
0.0194 |
206.3983 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-10-21 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-20 |
0.0151 |
198.4127 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-19 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-10-18 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-10-17 |
0.0194 |
51.5996 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-10-16 |
0.0190 |
6,899.1943 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-10-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-12 |
0.0173 |
173.4605 |
0.0173 |
0.0151 |
0.0195 |
0.0151 |
| 2022-10-11 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2022-10-10 |
0.0196 |
102.0465 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2022-10-09 |
0.0196 |
204.0816 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2022-10-08 |
0.0177 |
89.7950 |
0.0177 |
0.0157 |
0.0197 |
0.0197 |
| 2022-10-07 |
0.0157 |
5,123.0391 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-06 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-05 |
0.0174 |
962.9204 |
0.0174 |
0.0151 |
0.0197 |
0.0151 |
| 2022-10-04 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-10-03 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-10-02 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-10-01 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-09-30 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-09-29 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-09-28 |
0.0199 |
201.0050 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-09-27 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-09-26 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-09-25 |
0.0224 |
200.6242 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-09-24 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-09-23 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-09-22 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-09-21 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-09-20 |
0.0217 |
292.6829 |
0.0217 |
0.0210 |
0.0225 |
0.0225 |