Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0175 |
7,298.8860 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-09-18 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-09-17 |
0.0225 |
177.9359 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-09-16 |
0.0200 |
476.1418 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-09-15 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-14 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-13 |
0.0293 |
78.6325 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-12 |
0.0247 |
493.2282 |
0.0247 |
0.0202 |
0.0293 |
0.0293 |
| 2022-09-11 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-10 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-09 |
0.0247 |
1,255.3148 |
0.0247 |
0.0201 |
0.0293 |
0.0293 |
| 2022-09-08 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-07 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-06 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-05 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-04 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-03 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-02 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-01 |
0.0246 |
4,063.1695 |
0.0246 |
0.0200 |
0.0293 |
0.0293 |
| 2022-08-31 |
0.0200 |
67.1141 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-08-30 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-08-29 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-08-28 |
0.0294 |
100.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-08-27 |
0.0200 |
2,000.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-08-26 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-08-25 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-08-24 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-08-23 |
0.0298 |
67.1141 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-08-22 |
0.0298 |
67.1141 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-08-21 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-08-20 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-08-19 |
0.0398 |
100.5025 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-08-18 |
0.0398 |
25.1256 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-08-17 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2022-08-16 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2022-08-15 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2022-08-14 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2022-08-13 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2022-08-12 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2022-08-11 |
0.0273 |
95.0657 |
0.0273 |
0.0141 |
0.0406 |
0.0406 |
| 2022-08-10 |
0.0272 |
4,688.4542 |
0.0272 |
0.0138 |
0.0406 |
0.0406 |
| 2022-08-09 |
0.0274 |
2,181.8668 |
0.0274 |
0.0140 |
0.0407 |
0.0141 |
| 2022-08-08 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-08-07 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-08-06 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-08-05 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-08-04 |
0.0408 |
73.5294 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-08-03 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-08-02 |
0.0409 |
24.4738 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-08-01 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |