Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-07-30 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-07-29 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-07-28 |
0.0409 |
24.4559 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-07-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-07-26 |
0.0410 |
19.5313 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-07-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-07-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-07-23 |
0.0410 |
34.1463 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-07-22 |
0.0411 |
109.5557 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-07-21 |
0.0411 |
10.9516 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-07-20 |
0.0411 |
9.7324 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-07-19 |
0.0139 |
13.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-18 |
0.0412 |
46.1165 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-07-17 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2022-07-16 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2022-07-15 |
0.0414 |
241.5751 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2022-07-14 |
0.0319 |
364.8461 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2022-07-13 |
0.0278 |
287.7698 |
0.0278 |
0.0139 |
0.0417 |
0.0417 |
| 2022-07-12 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-11 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-10 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-09 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-08 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-07 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-06 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-05 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-04 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-03 |
0.0420 |
23.8095 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-07-02 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2022-07-01 |
0.0415 |
24.0964 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2022-06-30 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-29 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-28 |
0.0416 |
36.0577 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-27 |
0.0417 |
119.9041 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-06-26 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-25 |
0.0418 |
23.9000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-24 |
0.0418 |
4.7847 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-23 |
0.0279 |
232.7249 |
0.0279 |
0.0138 |
0.0419 |
0.0138 |
| 2022-06-22 |
0.0138 |
3,649.0764 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-06-21 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-06-20 |
0.0420 |
82.5238 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-06-19 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-06-18 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-06-17 |
0.0595 |
33.6134 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-06-16 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-06-15 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-06-14 |
0.0169 |
404.1743 |
0.0169 |
0.0138 |
0.0200 |
0.0138 |
| 2022-06-13 |
0.0233 |
1,285.7056 |
0.0233 |
0.0225 |
0.0240 |
0.0225 |
| 2022-06-12 |
0.0419 |
363.4851 |
0.0419 |
0.0240 |
0.0597 |
0.0240 |