Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0435 |
746.8413 |
0.0435 |
0.0430 |
0.0440 |
0.0440 |
| 2022-03-02 |
0.0425 |
224.5265 |
0.0425 |
0.0420 |
0.0430 |
0.0430 |
| 2022-03-01 |
0.0550 |
20.1501 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-28 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-02-27 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-02-26 |
0.0370 |
84.1667 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-02-25 |
0.0370 |
81.3053 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-02-24 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2022-02-23 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2022-02-22 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2022-02-21 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2022-02-20 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2022-02-19 |
0.0383 |
503.3075 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2022-02-18 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-17 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-16 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-15 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-14 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-13 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-12 |
0.0550 |
10,000.0015 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-11 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-10 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-09 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-08 |
0.0550 |
299.6998 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-07 |
0.0550 |
9.0911 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-02-06 |
0.0381 |
183.7270 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-02-05 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-02-04 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-02-03 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-02-02 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-02-01 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-01-31 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-01-30 |
0.0360 |
8.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-01-29 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-01-28 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-01-27 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-01-26 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-01-25 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-01-24 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-01-23 |
0.0450 |
278.7416 |
0.0450 |
0.0351 |
0.0550 |
0.0351 |
| 2022-01-22 |
0.0353 |
3,453.2602 |
0.0353 |
0.0351 |
0.0355 |
0.0351 |
| 2022-01-21 |
0.0550 |
36.3702 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-20 |
0.0550 |
45.4628 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-19 |
0.0452 |
755.2569 |
0.0452 |
0.0355 |
0.0550 |
0.0550 |
| 2022-01-18 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2022-01-17 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2022-01-16 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2022-01-15 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2022-01-14 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2022-01-13 |
0.0352 |
229.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |