Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2022-01-11 |
0.0352 |
1,000.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2022-01-10 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2022-01-09 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2022-01-08 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2022-01-07 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2022-01-06 |
0.0352 |
599.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2022-01-05 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-04 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-03 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-02 |
0.0360 |
10.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-01-01 |
0.0550 |
18.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-31 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-30 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-29 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-28 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-27 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-26 |
0.0548 |
4,637.0444 |
0.0548 |
0.0547 |
0.0550 |
0.0550 |
| 2021-12-25 |
0.0547 |
255.9415 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2021-12-24 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-12-23 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-12-22 |
0.0548 |
54.7455 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-12-21 |
0.0547 |
36.5631 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2021-12-20 |
0.0544 |
87.8624 |
0.0544 |
0.0540 |
0.0548 |
0.0548 |
| 2021-12-19 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-12-18 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-12-17 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-12-16 |
0.0540 |
51.8615 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-12-15 |
0.0540 |
22.2263 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-12-14 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-12-13 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-12-12 |
0.0358 |
51.6158 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-12-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-09 |
0.0500 |
487.3026 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-08 |
0.0547 |
54.8456 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2021-12-07 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2021-12-06 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2021-12-05 |
0.0547 |
1,188.2998 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2021-12-04 |
0.0548 |
0.0000 |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-12-03 |
0.0548 |
729.2683 |
0.0548 |
0.0548 |
0.0549 |
0.0548 |
| 2021-12-02 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-12-01 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-11-30 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-11-29 |
0.0352 |
852.2727 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-11-28 |
0.0450 |
2,004.4095 |
0.0450 |
0.0351 |
0.0549 |
0.0549 |
| 2021-11-27 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-11-26 |
0.0549 |
986.6552 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-11-25 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-11-24 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |