Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-11-22 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-11-21 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-11-20 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-11-19 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-11-18 |
0.0555 |
710.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-11-17 |
0.0552 |
850.2639 |
0.0552 |
0.0550 |
0.0555 |
0.0555 |
| 2021-11-16 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-11-15 |
0.0449 |
702.0560 |
0.0449 |
0.0342 |
0.0556 |
0.0556 |
| 2021-11-14 |
0.0557 |
0.0000 |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2021-11-13 |
0.0557 |
0.0000 |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2021-11-12 |
0.0557 |
23.3477 |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2021-11-11 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-11-10 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-11-09 |
0.0450 |
912.1246 |
0.0450 |
0.0343 |
0.0556 |
0.0343 |
| 2021-11-08 |
0.0557 |
98.7965 |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2021-11-07 |
0.0347 |
700.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-11-06 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-11-05 |
0.0453 |
3,895.7899 |
0.0453 |
0.0348 |
0.0558 |
0.0558 |
| 2021-11-04 |
0.0348 |
3,948.8281 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-11-03 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-11-02 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-11-01 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-10-31 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-10-30 |
0.0558 |
26.8817 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-10-29 |
0.0559 |
23.2558 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2021-10-28 |
0.0457 |
873.3792 |
0.0457 |
0.0347 |
0.0568 |
0.0560 |
| 2021-10-27 |
0.0456 |
483.5382 |
0.0456 |
0.0343 |
0.0568 |
0.0568 |
| 2021-10-26 |
0.0456 |
2,499.9813 |
0.0456 |
0.0343 |
0.0570 |
0.0343 |
| 2021-10-25 |
0.0456 |
449.6107 |
0.0456 |
0.0342 |
0.0570 |
0.0570 |
| 2021-10-24 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-10-23 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-10-22 |
0.0342 |
16.0640 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-10-21 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-20 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-19 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-18 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-17 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-16 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-15 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-14 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-13 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-12 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-11 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-10 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-09 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-08 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-07 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-06 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-10-05 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |