Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0921 |
10.8538 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2021-05-06 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2021-05-05 |
0.0776 |
2,639.8502 |
0.0776 |
0.0630 |
0.0921 |
0.0921 |
| 2021-05-04 |
0.0743 |
1,776.2639 |
0.0743 |
0.0630 |
0.0855 |
0.0630 |
| 2021-05-03 |
0.0732 |
1,616.7561 |
0.0732 |
0.0653 |
0.0810 |
0.0810 |
| 2021-05-02 |
0.0556 |
1,435.7487 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-05-01 |
0.0556 |
12,460.2432 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-30 |
0.0556 |
12,440.4569 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-29 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-28 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-27 |
0.0445 |
1,150.2112 |
0.0445 |
0.0334 |
0.0556 |
0.0334 |
| 2021-04-26 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-25 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-24 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-23 |
0.0556 |
1,798.5290 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-22 |
0.0445 |
8,881.2900 |
0.0445 |
0.0334 |
0.0556 |
0.0334 |
| 2021-04-21 |
0.0556 |
6,594.6056 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-20 |
0.0478 |
2,401.6523 |
0.0478 |
0.0400 |
0.0556 |
0.0556 |
| 2021-04-19 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-18 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-17 |
0.0556 |
2,000.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-16 |
0.0492 |
32,691.8171 |
0.0492 |
0.0429 |
0.0556 |
0.0556 |
| 2021-04-15 |
0.0334 |
210.9999 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-04-14 |
0.0505 |
3,436.5344 |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2021-04-13 |
0.0489 |
35,995.2058 |
0.0489 |
0.0479 |
0.0500 |
0.0500 |
| 2021-04-12 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-11 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-10 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-09 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-08 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-07 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-06 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-05 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-04 |
0.0374 |
7,210.6307 |
0.0374 |
0.0270 |
0.0479 |
0.0479 |
| 2021-04-03 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-02 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-01 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-31 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-30 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-29 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-28 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-27 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-26 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-25 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-24 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-23 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-22 |
0.0479 |
1,000.0007 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-21 |
0.0270 |
50.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-20 |
0.0250 |
285.7143 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |