Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0400 |
50.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-17 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-16 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-15 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-14 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-13 |
0.0479 |
195.1181 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-12 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-11 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-10 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-09 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-08 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-07 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-06 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-05 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-04 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-03 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-02 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-28 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-27 |
0.0240 |
1,909.0909 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-26 |
0.0240 |
1,909.0909 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-25 |
0.0240 |
195.1181 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-24 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-23 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-22 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-21 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-20 |
0.0480 |
2.3000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-19 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-18 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-17 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-16 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-15 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-14 |
0.0336 |
1,341.5042 |
0.0336 |
0.0240 |
0.0433 |
0.0433 |
| 2021-02-13 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-12 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-11 |
0.0433 |
51.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-10 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-09 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-08 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-07 |
0.0433 |
6,844.1990 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-06 |
0.0433 |
6,844.1990 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-05 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-04 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-31 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-29 |
0.0390 |
1,623.3587 |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2021-01-28 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |