Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-26 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-25 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-24 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-23 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-21 |
0.0354 |
1,383.5177 |
0.0354 |
0.0328 |
0.0380 |
0.0380 |
| 2021-01-20 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2021-01-19 |
0.0328 |
30.4511 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2021-01-18 |
0.0284 |
176.0389 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-01-17 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-01-16 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-01-15 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-01-14 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-01-13 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-01-12 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-01-11 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-01-10 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-01-09 |
0.0284 |
47.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-01-08 |
0.0209 |
638.9569 |
0.0209 |
0.0138 |
0.0280 |
0.0280 |
| 2021-01-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-06 |
0.0270 |
740.6547 |
0.0270 |
0.0260 |
0.0280 |
0.0280 |
| 2021-01-05 |
0.0193 |
36,232.4758 |
0.0193 |
0.0125 |
0.0260 |
0.0260 |
| 2021-01-04 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-03 |
0.0218 |
6,528.2561 |
0.0218 |
0.0207 |
0.0230 |
0.0230 |
| 2021-01-02 |
0.0192 |
2,330.8777 |
0.0192 |
0.0185 |
0.0200 |
0.0200 |
| 2021-01-01 |
0.0142 |
40.0000 |
0.0142 |
0.0100 |
0.0185 |
0.0100 |
| 2020-12-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-28 |
0.0142 |
64.8968 |
0.0142 |
0.0100 |
0.0185 |
0.0100 |
| 2020-12-27 |
0.0100 |
74.6376 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-26 |
0.0150 |
36.6934 |
0.0150 |
0.0100 |
0.0200 |
0.0100 |
| 2020-12-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-23 |
0.0100 |
40.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-21 |
0.0099 |
1,536.0005 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-20 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-19 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-18 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-17 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-16 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-15 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-14 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-13 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-12 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-11 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-10 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-12-09 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |