Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-12 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-11 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-10 |
0.0104 |
100.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-09 |
0.0104 |
100.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-08 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-07 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-06 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-05 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-04 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-01 |
0.0056 |
193.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-31 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-03-30 |
0.0090 |
272.5228 |
0.0090 |
0.0060 |
0.0119 |
0.0119 |
| 2019-03-29 |
0.0060 |
42.1789 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-28 |
0.0119 |
8.5000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-03-27 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-03-26 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-03-25 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-03-24 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-03-23 |
0.0100 |
5,932.0656 |
0.0100 |
0.0081 |
0.0119 |
0.0081 |
| 2019-03-22 |
0.0056 |
900.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-21 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-03-20 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-03-19 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-03-18 |
0.0119 |
8.3867 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-03-17 |
0.0088 |
11.4123 |
0.0088 |
0.0056 |
0.0119 |
0.0119 |
| 2019-03-16 |
0.0056 |
1,789.0827 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-15 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-14 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-13 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-12 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-11 |
0.0058 |
7,916.3224 |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2019-03-10 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-03-09 |
0.0126 |
1,000.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-03-08 |
0.0056 |
227.6581 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-07 |
0.0126 |
10.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-03-06 |
0.0126 |
10.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-03-05 |
0.0056 |
4,010.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-04 |
0.0056 |
1,771.4798 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-26 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-25 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-24 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |