Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: kgb_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0091 1,982.5994 0.0091 0.0056 0.0127 0.0056
2019-02-21 0.0127 11.0000 0.0127 0.0127 0.0127 0.0127
2019-02-20 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056
2019-02-19 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056
2019-02-18 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056
2019-02-17 0.0056 10,625.0171 0.0056 0.0056 0.0056 0.0056
2019-02-16 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056
2019-02-15 0.0056 117.3531 0.0056 0.0056 0.0056 0.0056
2019-02-14 0.0127 0.0000 0.0127 0.0127 0.0127 0.0127
2019-02-13 0.0127 0.0000 0.0127 0.0127 0.0127 0.0127
2019-02-12 0.0127 0.0000 0.0127 0.0127 0.0127 0.0127
2019-02-11 0.0127 395.1235 0.0127 0.0127 0.0127 0.0127
2019-02-10 0.0127 395.1235 0.0127 0.0127 0.0127 0.0127
2019-02-09 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056
2019-02-08 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056
2019-02-07 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056
2019-02-06 0.0091 616.6209 0.0091 0.0056 0.0127 0.0056
2019-02-05 0.0056 255.8815 0.0056 0.0056 0.0056 0.0056
2019-02-04 0.0146 0.0000 0.0146 0.0146 0.0146 0.0146
2019-02-03 0.0146 0.0000 0.0146 0.0146 0.0146 0.0146
2019-02-02 0.0146 6.8487 0.0146 0.0146 0.0146 0.0146
2019-02-01 0.0126 217.9789 0.0126 0.0056 0.0195 0.0056
12...414243