Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-20 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-19 |
0.0800 |
636.1472 |
0.0800 |
0.0775 |
0.0825 |
0.0775 |
| 2024-03-18 |
0.0824 |
606.5503 |
0.0824 |
0.0823 |
0.0825 |
0.0825 |
| 2024-03-17 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-16 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-15 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-14 |
0.0803 |
3.5975 |
0.0803 |
0.0799 |
0.0807 |
0.0799 |
| 2024-03-13 |
0.0669 |
117.5670 |
0.0669 |
0.0547 |
0.0791 |
0.0791 |
| 2024-03-12 |
0.0536 |
11.5687 |
0.0536 |
0.0531 |
0.0541 |
0.0541 |
| 2024-03-11 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-10 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-09 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-08 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-07 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-06 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-05 |
0.0528 |
13.3566 |
0.0528 |
0.0520 |
0.0536 |
0.0536 |
| 2024-03-04 |
0.0498 |
39.5536 |
0.0498 |
0.0476 |
0.0520 |
0.0520 |
| 2024-03-03 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-03-02 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-03-01 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-29 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-28 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-27 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-26 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-25 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-24 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-23 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-22 |
0.0437 |
5,352.2406 |
0.0437 |
0.0397 |
0.0476 |
0.0466 |
| 2024-02-21 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-20 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-19 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-18 |
0.0397 |
1.8094 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-17 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-16 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-15 |
0.0404 |
15.3678 |
0.0404 |
0.0397 |
0.0410 |
0.0397 |
| 2024-02-14 |
0.0404 |
15.3678 |
0.0404 |
0.0397 |
0.0410 |
0.0397 |
| 2024-02-13 |
0.0414 |
22.3426 |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-02-12 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-11 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-10 |
0.0363 |
506.6894 |
0.0363 |
0.0301 |
0.0426 |
0.0426 |
| 2024-02-09 |
0.0326 |
133.3266 |
0.0326 |
0.0292 |
0.0360 |
0.0292 |
| 2024-02-08 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-07 |
0.0362 |
6.1216 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-02-06 |
0.0362 |
6.1216 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-02-05 |
0.0365 |
5.5110 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-02-04 |
0.0369 |
5.4375 |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2024-02-03 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-02 |
0.0373 |
5.3876 |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2024-02-01 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |