Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0369 |
67.2463 |
0.0369 |
0.0353 |
0.0386 |
0.0374 |
| 2024-01-30 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-29 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-28 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-27 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-26 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-25 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-24 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-23 |
0.0349 |
29.3277 |
0.0349 |
0.0342 |
0.0356 |
0.0342 |
| 2024-01-22 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-21 |
0.0365 |
16.8698 |
0.0365 |
0.0360 |
0.0371 |
0.0360 |
| 2024-01-20 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-19 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-18 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-17 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-16 |
0.0374 |
32.7758 |
0.0374 |
0.0371 |
0.0378 |
0.0378 |
| 2024-01-15 |
0.0346 |
80.8519 |
0.0346 |
0.0326 |
0.0367 |
0.0367 |
| 2024-01-14 |
0.0373 |
155.9002 |
0.0373 |
0.0319 |
0.0426 |
0.0319 |
| 2024-01-13 |
0.0433 |
136.8793 |
0.0433 |
0.0426 |
0.0439 |
0.0439 |
| 2024-01-12 |
0.0428 |
817.9772 |
0.0428 |
0.0418 |
0.0439 |
0.0439 |
| 2024-01-11 |
0.0424 |
1,681.9036 |
0.0424 |
0.0418 |
0.0430 |
0.0418 |
| 2024-01-10 |
0.0611 |
14,631.7463 |
0.0611 |
0.0397 |
0.0825 |
0.0426 |
| 2024-01-09 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-08 |
0.0394 |
168.0843 |
0.0394 |
0.0378 |
0.0410 |
0.0378 |
| 2024-01-07 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-06 |
0.0410 |
4.7921 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-05 |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2024-01-04 |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2024-01-03 |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2024-01-02 |
0.0416 |
80.0253 |
0.0416 |
0.0414 |
0.0419 |
0.0419 |
| 2024-01-01 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-31 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-30 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-29 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-28 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-27 |
0.0410 |
550.6161 |
0.0410 |
0.0405 |
0.0414 |
0.0414 |
| 2023-12-26 |
0.0405 |
2.0673 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-25 |
0.0412 |
37.5932 |
0.0412 |
0.0405 |
0.0419 |
0.0405 |
| 2023-12-24 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-12-23 |
0.0403 |
66.0633 |
0.0403 |
0.0397 |
0.0409 |
0.0409 |
| 2023-12-22 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-21 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-20 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-19 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-18 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-17 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-16 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-15 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-14 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-13 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |