Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-11 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-10 |
0.0386 |
28.3660 |
0.0386 |
0.0374 |
0.0397 |
0.0397 |
| 2023-12-09 |
0.0372 |
9.5264 |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-12-08 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-07 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-06 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-05 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-04 |
0.0321 |
349.8214 |
0.0321 |
0.0275 |
0.0367 |
0.0367 |
| 2023-12-03 |
0.0280 |
267.3648 |
0.0280 |
0.0254 |
0.0307 |
0.0272 |
| 2023-12-02 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-01 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-30 |
0.0307 |
44.4000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-29 |
0.0313 |
87.2254 |
0.0313 |
0.0307 |
0.0319 |
0.0307 |
| 2023-11-28 |
0.0321 |
6.4713 |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2023-11-27 |
0.0327 |
8.2058 |
0.0327 |
0.0326 |
0.0329 |
0.0326 |
| 2023-11-26 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-25 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-24 |
0.0332 |
40.6353 |
0.0332 |
0.0329 |
0.0335 |
0.0329 |
| 2023-11-23 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-22 |
0.0335 |
126.6172 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-21 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-20 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-19 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-18 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-17 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-16 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-15 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-14 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-13 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-12 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-11 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-10 |
0.0329 |
201.1149 |
0.0329 |
0.0316 |
0.0342 |
0.0342 |
| 2023-11-09 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-08 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-07 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-06 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-05 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-04 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-03 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-02 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-01 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-31 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-30 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-29 |
0.0308 |
13.0255 |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-10-28 |
0.0308 |
13.0255 |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-10-27 |
0.0292 |
61.6770 |
0.0292 |
0.0280 |
0.0304 |
0.0280 |
| 2023-10-26 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-25 |
0.0358 |
246.5334 |
0.0358 |
0.0339 |
0.0378 |
0.0339 |
| 2023-10-24 |
0.0317 |
1,074.8794 |
0.0317 |
0.0256 |
0.0378 |
0.0378 |