Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0009 |
3,661.1421 KGC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2025-01-15 |
0.0009 |
3,661.1421 KGC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2025-01-14 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-13 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-12 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-11 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-10 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-09 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-08 |
0.0010 |
100.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-07 |
0.0010 |
100.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-06 |
0.0010 |
65,192.5334 KGC |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2025-01-05 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-04 |
0.0009 |
2,805.8983 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-03 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-02 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-01 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-31 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-30 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-29 |
0.0009 |
3,008.4162 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-28 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-27 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-26 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-25 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-24 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-23 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-22 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-21 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-20 |
0.0010 |
1,868.2347 KGC |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-12-19 |
0.0010 |
2,213.4280 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-18 |
0.0010 |
1,869.9201 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-17 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-16 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-15 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-14 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-13 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-12 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-11 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-10 |
0.0010 |
2,564.7773 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-09 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-08 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-07 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-06 |
0.0011 |
148,251.2324 KGC |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-12-05 |
0.0012 |
1,775.5810 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-04 |
0.0012 |
12,349.6702 KGC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-12-03 |
0.0013 |
1,899.2878 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-02 |
0.0013 |
3,823.7291 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-01 |
0.0013 |
10,419.4807 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-30 |
0.0013 |
13,495.5454 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-29 |
0.0013 |
12,477.1527 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-28 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |