Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-25 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-24 |
0.0013 |
3,859.1809 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-23 |
0.0016 |
48,818.3386 KGC |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2024-11-22 |
0.0018 |
0.0000 KGC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-21 |
0.0018 |
0.0000 KGC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-20 |
0.0018 |
1,238.7008 KGC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-19 |
0.0018 |
197.6281 KGC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-18 |
0.0018 |
0.0000 KGC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-17 |
0.0018 |
0.0000 KGC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-16 |
0.0018 |
1,981.4757 KGC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-15 |
0.0018 |
249,530.3718 KGC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-14 |
0.0015 |
236,689.5806 KGC |
0.0015 |
0.0012 |
0.0019 |
0.0019 |
| 2024-11-13 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-12 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-11 |
0.0011 |
19,222.0071 KGC |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-11-10 |
0.0009 |
18,507.0607 KGC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-09 |
0.0009 |
18,507.0607 KGC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-08 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-07 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-06 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-05 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-04 |
0.0009 |
7,514.5909 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-03 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-02 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-01 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-31 |
0.0009 |
12,091.5097 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-30 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-29 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-28 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-27 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-26 |
0.0009 |
4,853.4896 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-25 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-24 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-23 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-22 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-21 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-20 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-19 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-18 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-17 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-16 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-15 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-14 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-13 |
0.0009 |
149.1936 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-12 |
0.0009 |
149.1936 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-11 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-10 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-09 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-08 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |