Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-14 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-13 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-12 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-11 |
0.0011 |
241.8814 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-10 |
0.0011 |
7,268.9994 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-09 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-08 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-07 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-06 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-05 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-04 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-03 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-02 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-01 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-30 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-29 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-28 |
0.0011 |
984.9864 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-27 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-26 |
0.0011 |
188.6383 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-25 |
0.0011 |
1,184.4590 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-24 |
0.0010 |
4,363.6058 KGC |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-06-23 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-22 |
0.0011 |
145.1642 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-21 |
0.0011 |
1,601.8510 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-20 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-19 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-18 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-17 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-16 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-15 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-14 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-13 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-12 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-11 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-10 |
0.0011 |
3,079.7376 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-09 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-08 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-07 |
0.0011 |
185.4307 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-06 |
0.0011 |
1,320.6669 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-05 |
0.0011 |
1,233.3565 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-04 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-03 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-02 |
0.0011 |
6,151.0799 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-01 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-31 |
0.0011 |
1,180.7525 KGC |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-05-30 |
0.0012 |
2,401.0442 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-29 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-28 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-27 |
0.0012 |
100.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |