Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0012 |
98.3670 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-25 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-24 |
0.0012 |
5,024.0480 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-23 |
0.0011 |
2,356.1989 KGC |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2023-05-22 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-21 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-20 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-19 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-18 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-17 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-16 |
0.0011 |
359.9466 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-15 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-14 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-13 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-12 |
0.0011 |
128.6368 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-11 |
0.0011 |
2,148.0972 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-10 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-09 |
0.0011 |
1,468.6775 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-08 |
0.0012 |
5,120.3286 KGC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2023-05-07 |
0.0012 |
6,302.4543 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-06 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-05 |
0.0012 |
604.3711 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-04 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-03 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-02 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-01 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-30 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-29 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-28 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-27 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-26 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-25 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-24 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-23 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-22 |
0.0012 |
2,115.9987 KGC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-04-21 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-20 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-19 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-18 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-17 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-16 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-15 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-14 |
0.0013 |
1,378.0403 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-13 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-12 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-11 |
0.0013 |
3,805.7037 KGC |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-04-10 |
0.0012 |
315.2250 KGC |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-04-09 |
0.0012 |
2,284.2395 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-08 |
0.0012 |
5,812.7236 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-07 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |