Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0012 |
4,389.8041 KGC |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2023-04-05 |
0.0012 |
2,417.3107 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-04 |
0.0012 |
1,572.2894 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-03 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-02 |
0.0011 |
9,966.6429 KGC |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2023-04-01 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-31 |
0.0011 |
1,229.9177 KGC |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-03-30 |
0.0011 |
1,247.5528 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-29 |
0.0011 |
3,876.3699 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-28 |
0.0011 |
5,053.1659 KGC |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-03-27 |
0.0013 |
208,808.5773 KGC |
0.0013 |
0.0010 |
0.0016 |
0.0010 |
| 2023-03-26 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-25 |
0.0010 |
219.3222 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-24 |
0.0011 |
49,285.3022 KGC |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2023-03-23 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-22 |
0.0013 |
374.2515 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-21 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-20 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-19 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-18 |
0.0014 |
4,488.2339 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-17 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-16 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-15 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-14 |
0.0013 |
5,572.5646 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-13 |
0.0012 |
8,880.5014 KGC |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-03-12 |
0.0012 |
298.3236 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-11 |
0.0012 |
1,393.1177 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-10 |
0.0012 |
5,154.6547 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-09 |
0.0012 |
1,406.8271 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-08 |
0.0013 |
2,273.8628 KGC |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-03-07 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-06 |
0.0013 |
1,086.3378 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-05 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-04 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-03 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-02 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-01 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-28 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-27 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-26 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-25 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-24 |
0.0013 |
9,027.9729 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-23 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-02-22 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-02-21 |
0.0015 |
60,763.0927 KGC |
0.0015 |
0.0013 |
0.0017 |
0.0014 |
| 2023-02-20 |
0.0017 |
4,630.2920 KGC |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-02-19 |
0.0017 |
10,306.2608 KGC |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-02-18 |
0.0016 |
3,017.1517 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-17 |
0.0016 |
443.5446 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-16 |
0.0016 |
6,490.2477 KGC |
0.0016 |
0.0015 |
0.0016 |
0.0016 |