Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0015 |
6,207.9847 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-14 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-02-13 |
0.0014 |
3,179.4837 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-02-12 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-02-11 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-02-10 |
0.0015 |
5,938.9209 KGC |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-02-09 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-08 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-07 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-06 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-05 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-04 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-03 |
0.0015 |
4,644.0320 KGC |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-02-02 |
0.0015 |
200.2684 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-01 |
0.0015 |
5,905.0118 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-31 |
0.0015 |
394.6527 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-30 |
0.0016 |
3,101.0613 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-01-29 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-01-28 |
0.0016 |
660.4086 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-01-27 |
0.0016 |
19,642.1310 KGC |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-01-26 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-25 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-24 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-23 |
0.0015 |
604.8375 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-22 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-21 |
0.0015 |
1,144.5424 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-20 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-19 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-18 |
0.0014 |
1,630.7692 KGC |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-01-17 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-16 |
0.0015 |
3,118.1734 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-15 |
0.0014 |
20,171.1327 KGC |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2023-01-14 |
0.0012 |
16,064.3441 KGC |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-01-13 |
0.0011 |
2,806.4196 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-12 |
0.0011 |
2,066.2405 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-11 |
0.0011 |
269.0520 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-10 |
0.0012 |
91,770.9199 KGC |
0.0012 |
0.0010 |
0.0014 |
0.0011 |
| 2023-01-09 |
0.0012 |
34,635.9770 KGC |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2023-01-08 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-07 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-06 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-05 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-04 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-03 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-02 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-01 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-31 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-30 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-29 |
0.0010 |
1,275.9946 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-28 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |