Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-09 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-08 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-07 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-06 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-05 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-04 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-03 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-02 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-01 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-31 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-30 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-29 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-28 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-27 |
0.0040 |
0.0000 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-26 |
0.0040 |
5,587.6560 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-25 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-24 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-23 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-22 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-21 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-20 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-19 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-18 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-17 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-16 |
0.0137 |
364.9635 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-05-15 |
0.0134 |
15,854.3955 KGC |
0.0134 |
0.0131 |
0.0137 |
0.0137 |
| 2022-05-14 |
0.0061 |
0.0000 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-13 |
0.0061 |
0.0000 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-12 |
0.0064 |
17,268.2573 KGC |
0.0064 |
0.0061 |
0.0067 |
0.0061 |
| 2022-05-11 |
0.0067 |
7,749.9777 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-10 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-09 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-08 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-07 |
0.0067 |
8,973.2144 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-06 |
0.0087 |
16,525.7781 KGC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-05-05 |
0.0077 |
138,704.5512 KGC |
0.0077 |
0.0067 |
0.0087 |
0.0087 |
| 2022-05-04 |
0.0067 |
21,548.7499 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-03 |
0.0067 |
5,996.6678 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-02 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-01 |
0.0067 |
9,500.0045 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-30 |
0.0078 |
0.0000 KGC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-29 |
0.0078 |
0.0000 KGC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-28 |
0.0078 |
0.0000 KGC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-27 |
0.0073 |
5,650.5270 KGC |
0.0073 |
0.0067 |
0.0078 |
0.0078 |
| 2022-04-26 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-25 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-24 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-23 |
0.0067 |
300.0120 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-22 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |