Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-20 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-19 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-18 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-17 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-16 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-15 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-14 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-13 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-12 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-11 |
0.0067 |
20,000.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-10 |
0.0068 |
8,012.1216 KGC |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2022-04-09 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-04-08 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-04-07 |
0.0137 |
100.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-04-06 |
0.0102 |
71,625.4079 KGC |
0.0102 |
0.0067 |
0.0137 |
0.0137 |
| 2022-04-05 |
0.0068 |
0.0000 KGC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-04-04 |
0.0068 |
0.0000 KGC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-04-03 |
0.0094 |
3,617.3883 KGC |
0.0094 |
0.0068 |
0.0120 |
0.0068 |
| 2022-04-02 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-04-01 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-03-31 |
0.0137 |
0.0000 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-03-30 |
0.0137 |
22,863.4698 KGC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-03-29 |
0.0129 |
9,202.1382 KGC |
0.0129 |
0.0120 |
0.0137 |
0.0137 |
| 2022-03-28 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-27 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-26 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-25 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-24 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-23 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-22 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-21 |
0.0120 |
10.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-20 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-19 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-18 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-17 |
0.0120 |
356.5583 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-16 |
0.0120 |
356.5583 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-15 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-14 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-13 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-12 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-11 |
0.0120 |
0.0000 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-10 |
0.0129 |
43,780.1128 KGC |
0.0129 |
0.0120 |
0.0137 |
0.0120 |
| 2022-03-09 |
0.0124 |
10,182.6478 KGC |
0.0124 |
0.0124 |
0.0125 |
0.0125 |
| 2022-03-08 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-03-07 |
0.0124 |
3,611.9755 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-03-06 |
0.0120 |
8.8711 KGC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-05 |
0.0110 |
0.0000 KGC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-04 |
0.0105 |
3,274.6821 KGC |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2022-03-03 |
0.0100 |
0.0000 KGC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |