Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0095 |
5,840.0429 KGC |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2022-03-01 |
0.0081 |
16,831.9764 KGC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-02-28 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-27 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-26 |
0.0067 |
68.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-25 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-24 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-23 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-22 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-21 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-20 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-19 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-18 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-17 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-16 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-15 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-14 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-13 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-12 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-11 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-10 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-09 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-08 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-07 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-06 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-05 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-04 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-03 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-02 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-01 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-31 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-30 |
0.0067 |
0.0000 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-29 |
0.0067 |
128.0015 KGC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-28 |
0.0110 |
0.0000 KGC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-27 |
0.0110 |
0.0000 KGC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-26 |
0.0110 |
0.0000 KGC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-25 |
0.0110 |
10,000.0000 KGC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-24 |
0.0083 |
7,296.5731 KGC |
0.0083 |
0.0067 |
0.0100 |
0.0067 |
| 2022-01-23 |
0.0081 |
0.0000 KGC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-01-22 |
0.0081 |
14,381.7182 KGC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-01-21 |
0.0081 |
15,607.7130 KGC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-01-20 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-19 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-18 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-17 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-16 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-15 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-14 |
0.0124 |
80.6452 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-13 |
0.0081 |
100,147.7671 KGC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-01-12 |
0.0081 |
0.0000 KGC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |