Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0323 |
3.7132 KGC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-05-05 |
0.0068 |
0.0000 KGC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-05-04 |
0.0068 |
6,189.5639 KGC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-05-03 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-05-02 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-05-01 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-30 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-29 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-28 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-27 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-26 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-25 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-24 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-23 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-22 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-21 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-20 |
0.0361 |
0.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-19 |
0.0214 |
1,062.5046 KGC |
0.0214 |
0.0067 |
0.0361 |
0.0361 |
| 2021-04-18 |
0.0361 |
600.0000 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-17 |
0.0361 |
659.6643 KGC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-16 |
0.0213 |
31,788.6221 KGC |
0.0213 |
0.0065 |
0.0361 |
0.0065 |
| 2021-04-15 |
0.0110 |
66,719.0311 KGC |
0.0110 |
0.0069 |
0.0151 |
0.0151 |
| 2021-04-14 |
0.0089 |
9,086.4514 KGC |
0.0089 |
0.0069 |
0.0109 |
0.0069 |
| 2021-04-13 |
0.0098 |
0.0000 KGC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-04-12 |
0.0098 |
0.0000 KGC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-04-11 |
0.0073 |
2,437.6079 KGC |
0.0073 |
0.0071 |
0.0076 |
0.0072 |
| 2021-04-10 |
0.0077 |
10,573.7832 KGC |
0.0077 |
0.0074 |
0.0080 |
0.0075 |
| 2021-04-09 |
0.0074 |
12,375.0103 KGC |
0.0074 |
0.0063 |
0.0085 |
0.0079 |
| 2021-04-08 |
0.0062 |
0.0000 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-07 |
0.0062 |
571.9983 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-06 |
0.0062 |
10,539.1128 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-05 |
0.0072 |
9,932.2988 KGC |
0.0072 |
0.0069 |
0.0076 |
0.0076 |
| 2021-04-04 |
0.0070 |
21,454.6641 KGC |
0.0070 |
0.0066 |
0.0074 |
0.0066 |
| 2021-04-03 |
0.0061 |
358.0886 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-04-02 |
0.0109 |
0.0000 KGC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-01 |
0.0109 |
0.0000 KGC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-31 |
0.0109 |
0.0000 KGC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-30 |
0.0116 |
0.0000 KGC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-03-29 |
0.0116 |
0.0000 KGC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-03-28 |
0.0116 |
0.0000 KGC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-03-27 |
0.0116 |
0.0000 KGC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-03-26 |
0.0116 |
0.0000 KGC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-03-25 |
0.0109 |
0.0000 KGC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-24 |
0.0109 |
0.0000 KGC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-23 |
0.0109 |
0.0000 KGC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-22 |
0.0109 |
19.6496 KGC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-21 |
0.0121 |
11,991.6420 KGC |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2021-03-20 |
0.0149 |
0.0000 KGC |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-03-19 |
0.0149 |
4,244.1470 KGC |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-03-18 |
0.0050 |
0.0000 KGC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |