Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0050 |
122.9514 KGC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-16 |
0.0083 |
0.0000 KGC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-15 |
0.0083 |
0.0000 KGC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-14 |
0.0083 |
8,576.4076 KGC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-13 |
0.0057 |
0.0000 KGC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-12 |
0.0057 |
0.0000 KGC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-11 |
0.0057 |
0.0000 KGC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-10 |
0.0057 |
0.0000 KGC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-09 |
0.0057 |
0.0000 KGC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-08 |
0.0057 |
0.0000 KGC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-07 |
0.0057 |
0.0000 KGC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-06 |
0.0057 |
0.0000 KGC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-05 |
0.0057 |
0.0000 KGC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-04 |
0.0057 |
0.0000 KGC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-03 |
0.0057 |
0.0000 KGC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-02 |
0.0057 |
0.0000 KGC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-01 |
0.0063 |
11,453.1996 KGC |
0.0063 |
0.0057 |
0.0070 |
0.0057 |
| 2021-02-28 |
0.0070 |
0.0000 KGC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-27 |
0.0070 |
5,100.1539 KGC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-26 |
0.0070 |
5,100.1539 KGC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-25 |
0.0149 |
0.0000 KGC |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-24 |
0.0149 |
0.0000 KGC |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-23 |
0.0149 |
0.0000 KGC |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-22 |
0.0149 |
0.0000 KGC |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-21 |
0.0149 |
0.0000 KGC |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-20 |
0.0149 |
7.3579 KGC |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-19 |
0.0084 |
0.0000 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-18 |
0.0084 |
0.0000 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-17 |
0.0084 |
0.0000 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-16 |
0.0084 |
0.0000 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-15 |
0.0084 |
0.0000 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-14 |
0.0084 |
184.4032 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-13 |
0.0070 |
0.0000 KGC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-12 |
0.0074 |
1,222.5665 KGC |
0.0074 |
0.0070 |
0.0078 |
0.0070 |
| 2021-02-11 |
0.0078 |
992.5011 KGC |
0.0078 |
0.0073 |
0.0084 |
0.0073 |
| 2021-02-10 |
0.0081 |
1,497.7901 KGC |
0.0081 |
0.0079 |
0.0084 |
0.0084 |
| 2021-02-09 |
0.0149 |
11,721.9367 KGC |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-08 |
0.0140 |
13,473.4905 KGC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-07 |
0.0105 |
20,986.9480 KGC |
0.0105 |
0.0070 |
0.0140 |
0.0140 |
| 2021-02-06 |
0.0072 |
309.9947 KGC |
0.0072 |
0.0070 |
0.0075 |
0.0075 |
| 2021-02-05 |
0.0050 |
0.0000 KGC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-04 |
0.0050 |
0.0000 KGC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-03 |
0.0050 |
1,671.7269 KGC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-02 |
0.0140 |
0.0000 KGC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-01 |
0.0140 |
7.4291 KGC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-31 |
0.0040 |
11,523.6080 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-30 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-29 |
0.0112 |
21,001.3743 KGC |
0.0112 |
0.0100 |
0.0124 |
0.0124 |
| 2021-01-28 |
0.0053 |
4,941.2277 KGC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-27 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |