Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-25 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-24 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-23 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-22 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-21 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-20 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-19 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-18 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-17 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-16 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-15 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-14 |
0.0124 |
0.0000 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-13 |
0.0124 |
80.5802 KGC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-01-12 |
0.0032 |
0.0000 KGC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-11 |
0.0032 |
14,993.5928 KGC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-10 |
0.0032 |
0.0000 KGC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-09 |
0.0032 |
0.0000 KGC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-08 |
0.0032 |
0.0000 KGC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-07 |
0.0032 |
0.0000 KGC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-06 |
0.0032 |
0.0000 KGC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-05 |
0.0032 |
0.0000 KGC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-04 |
0.0032 |
300.8787 KGC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-03 |
0.0068 |
18,254.0945 KGC |
0.0068 |
0.0032 |
0.0105 |
0.0032 |
| 2021-01-02 |
0.0093 |
40,390.0746 KGC |
0.0093 |
0.0082 |
0.0105 |
0.0105 |
| 2021-01-01 |
0.0046 |
4,563.8835 KGC |
0.0046 |
0.0036 |
0.0057 |
0.0057 |
| 2020-12-31 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-30 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-29 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-28 |
0.0028 |
50.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-27 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-26 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-25 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-24 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-23 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-22 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-21 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-20 |
0.0028 |
357.1234 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-19 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-18 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-17 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-16 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-15 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-14 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-13 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-12 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-11 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-10 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-09 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-08 |
0.0028 |
0.0000 KGC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |