Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-17 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-16 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-15 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-14 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-13 |
0.0010 |
104.9039 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-12 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-11 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-10 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-09 |
0.0010 |
1,068.9502 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-08 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-07 |
0.0010 |
1,010.9705 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-06 |
0.0011 |
28,728.6145 KGC |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2024-08-05 |
0.0012 |
2,151.0412 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-04 |
0.0012 |
2,843.0651 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-03 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-01 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-31 |
0.0012 |
4,382.5012 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-30 |
0.0012 |
3,036.6518 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-29 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-28 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-27 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-26 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-25 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-24 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-23 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-22 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-21 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-20 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-19 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-18 |
0.0012 |
2,134.0811 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-17 |
0.0012 |
1,045.7964 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-16 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-15 |
0.0011 |
204.4967 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-14 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-13 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-12 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-11 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-10 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-09 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-08 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-07 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-06 |
0.0012 |
115.3397 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-05 |
0.0011 |
1,118.9455 KGC |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-07-04 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-03 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-02 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-01 |
0.0012 |
121.9225 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-30 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-29 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |