Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0031 |
888.0000 KGC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-08 |
0.0088 |
12,037.8215 KGC |
0.0088 |
0.0081 |
0.0095 |
0.0095 |
| 2020-02-07 |
0.0073 |
1,781.0659 KGC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-02-06 |
0.0077 |
5,052.9399 KGC |
0.0077 |
0.0073 |
0.0081 |
0.0073 |
| 2020-02-05 |
0.0081 |
4,060.4756 KGC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-04 |
0.0081 |
0.0000 KGC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-03 |
0.0081 |
5,424.9017 KGC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-02 |
0.0081 |
14,137.0125 KGC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-01 |
0.0081 |
13.0000 KGC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-31 |
0.0053 |
468.5042 KGC |
0.0053 |
0.0024 |
0.0081 |
0.0036 |
| 2020-01-30 |
0.0050 |
1,773.0022 KGC |
0.0050 |
0.0019 |
0.0081 |
0.0081 |
| 2020-01-29 |
0.0019 |
0.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-28 |
0.0019 |
0.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-27 |
0.0019 |
0.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-26 |
0.0019 |
0.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-25 |
0.0019 |
0.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-24 |
0.0019 |
0.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-23 |
0.0019 |
0.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-22 |
0.0019 |
0.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-21 |
0.0019 |
0.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-20 |
0.0019 |
0.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-19 |
0.0019 |
0.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-18 |
0.0019 |
103.8573 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-17 |
0.0057 |
7,893.9866 KGC |
0.0057 |
0.0040 |
0.0074 |
0.0074 |
| 2020-01-15 |
0.0019 |
10,000.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-14 |
0.0019 |
10,000.0000 KGC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-13 |
0.0020 |
0.0000 KGC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-12 |
0.0020 |
181.8184 KGC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-11 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-10 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-09 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-08 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-07 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-06 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-05 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-04 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-03 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-02 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-01 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-31 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-30 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-29 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-28 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-27 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-26 |
0.0035 |
0.0000 KGC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-25 |
0.0036 |
2,408.0547 KGC |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2019-12-24 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-23 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-22 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-21 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |