Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-27 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-26 |
0.0012 |
999.9999 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-25 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-24 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-23 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-22 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-21 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-20 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-19 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-18 |
0.0012 |
1,117.5205 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-17 |
0.0012 |
1,031.5526 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-16 |
0.0012 |
177.0367 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-15 |
0.0012 |
2,013.8998 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-14 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-13 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-12 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-11 |
0.0012 |
269.9248 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-10 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-09 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-08 |
0.0012 |
1,362.9023 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-07 |
0.0012 |
1,366.5365 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-06 |
0.0012 |
1,754.4573 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-05 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-04 |
0.0012 |
8,427.0830 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-03 |
0.0013 |
39,849.0065 KGC |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-06-02 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-01 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-31 |
0.0014 |
3,591.6401 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-30 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-29 |
0.0014 |
873.5018 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-28 |
0.0014 |
629.0158 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-27 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-26 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-25 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-24 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-23 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-22 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-21 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-20 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-19 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-18 |
0.0014 |
4,491.6944 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-17 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-16 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-15 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-14 |
0.0014 |
122.5439 KGC |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-13 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-12 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-11 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-10 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |