Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0055 |
0.0000 KGC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-21 |
0.0055 |
0.0000 KGC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-20 |
0.0055 |
0.0000 KGC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-19 |
0.0055 |
0.0000 KGC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-18 |
0.0075 |
70.1444 KGC |
0.0075 |
0.0055 |
0.0095 |
0.0055 |
| 2019-07-17 |
0.0068 |
0.0000 KGC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-07-16 |
0.0068 |
0.0000 KGC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-07-15 |
0.0068 |
0.0000 KGC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-07-14 |
0.0068 |
0.0000 KGC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-07-13 |
0.0068 |
0.0000 KGC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-07-12 |
0.0068 |
0.0000 KGC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-07-11 |
0.0068 |
0.0000 KGC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-07-10 |
0.0081 |
1,172.4773 KGC |
0.0081 |
0.0068 |
0.0095 |
0.0068 |
| 2019-07-09 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-08 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-07 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-06 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-05 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-04 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-03 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-02 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-01 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-30 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-29 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-28 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-27 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-26 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-25 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-24 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-23 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-22 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-21 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-20 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-19 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-18 |
0.0095 |
11.5264 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-17 |
0.0048 |
0.0000 KGC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-16 |
0.0048 |
0.0000 KGC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-15 |
0.0048 |
0.0000 KGC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-14 |
0.0048 |
1,903.2461 KGC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-13 |
0.0040 |
605.8126 KGC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-12 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-11 |
0.0095 |
30.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-10 |
0.0078 |
17,324.7518 KGC |
0.0078 |
0.0061 |
0.0095 |
0.0095 |
| 2019-06-09 |
0.0061 |
0.0000 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-06-08 |
0.0061 |
0.0000 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-06-07 |
0.0061 |
167.0000 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-06-06 |
0.0061 |
0.0000 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-06-05 |
0.0061 |
0.0000 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-06-04 |
0.0061 |
0.0000 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-06-03 |
0.0061 |
14,562.8027 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |