Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0061 |
0.0000 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-06-01 |
0.0061 |
0.0000 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-31 |
0.0061 |
0.0000 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-30 |
0.0061 |
10,578.4578 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-29 |
0.0061 |
6,618.7566 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-28 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-27 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-26 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-24 |
0.0036 |
1,486.4947 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-23 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-22 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-21 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-20 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-19 |
0.0036 |
150.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-18 |
0.0036 |
170.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-17 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-16 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-15 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-14 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-13 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-12 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-11 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-10 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-09 |
0.0036 |
0.0000 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-08 |
0.0036 |
6,666.6667 KGC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-07 |
0.0049 |
7,833.3558 KGC |
0.0049 |
0.0036 |
0.0061 |
0.0036 |
| 2019-05-06 |
0.0037 |
0.0000 KGC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-05 |
0.0037 |
0.0000 KGC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-04 |
0.0037 |
0.0000 KGC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-03 |
0.0037 |
0.0000 KGC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-02 |
0.0037 |
0.0000 KGC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-01 |
0.0037 |
2,802.7027 KGC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-30 |
0.0061 |
18,921.7183 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-04-29 |
0.0061 |
16.3935 KGC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-04-28 |
0.0048 |
299.8098 KGC |
0.0048 |
0.0035 |
0.0061 |
0.0035 |
| 2019-04-27 |
0.0060 |
1,499.9975 KGC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-26 |
0.0075 |
2,809.8762 KGC |
0.0075 |
0.0060 |
0.0090 |
0.0060 |
| 2019-04-25 |
0.0076 |
42,248.6483 KGC |
0.0076 |
0.0061 |
0.0090 |
0.0090 |
| 2019-04-24 |
0.0079 |
845.4387 KGC |
0.0079 |
0.0063 |
0.0095 |
0.0095 |
| 2019-04-23 |
0.0097 |
10.4939 KGC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-04-22 |
0.0084 |
6,678.1256 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-21 |
0.0084 |
80.0000 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-20 |
0.0084 |
4,064.0128 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-19 |
0.0084 |
0.0000 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-18 |
0.0084 |
0.0000 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-17 |
0.0084 |
0.0000 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-16 |
0.0084 |
32.0000 KGC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-15 |
0.0097 |
0.0000 KGC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-04-14 |
0.0097 |
0.0000 KGC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-04-13 |
0.0097 |
0.0000 KGC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |