Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0097 |
69.5676 KGC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-04-11 |
0.0090 |
358.3759 KGC |
0.0090 |
0.0084 |
0.0095 |
0.0095 |
| 2019-04-10 |
0.0085 |
0.0000 KGC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-09 |
0.0085 |
0.0000 KGC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-08 |
0.0085 |
0.0000 KGC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-07 |
0.0085 |
0.0000 KGC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-06 |
0.0085 |
0.0000 KGC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-05 |
0.0085 |
0.0000 KGC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-04 |
0.0085 |
20.0000 KGC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-03 |
0.0082 |
0.0000 KGC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-02 |
0.0082 |
0.0000 KGC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-01 |
0.0082 |
0.0000 KGC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-03-31 |
0.0082 |
1,200.4389 KGC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-03-30 |
0.0076 |
0.0000 KGC |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-29 |
0.0082 |
26,894.6615 KGC |
0.0082 |
0.0076 |
0.0088 |
0.0076 |
| 2019-03-28 |
0.0085 |
21,516.8280 KGC |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2019-03-27 |
0.0082 |
12.4485 KGC |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2019-03-26 |
0.0082 |
12.4485 KGC |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2019-03-25 |
0.0082 |
12.4750 KGC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-03-24 |
0.0083 |
13.2530 KGC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-23 |
0.0084 |
36.9778 KGC |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2019-03-22 |
0.0081 |
22,109.5094 KGC |
0.0081 |
0.0080 |
0.0083 |
0.0083 |
| 2019-03-21 |
0.0070 |
0.0000 KGC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-20 |
0.0075 |
2,144.5868 KGC |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2019-03-19 |
0.0076 |
66.1330 KGC |
0.0076 |
0.0072 |
0.0080 |
0.0072 |
| 2019-03-18 |
0.0072 |
37,264.1396 KGC |
0.0072 |
0.0062 |
0.0083 |
0.0073 |
| 2019-03-17 |
0.0065 |
2,559.2609 KGC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-16 |
0.0065 |
0.0000 KGC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-15 |
0.0065 |
0.0000 KGC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-14 |
0.0065 |
22.9800 KGC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-13 |
0.0095 |
6,341.3140 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-12 |
0.0095 |
6,341.3140 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-11 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-10 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-09 |
0.0095 |
5,131.6230 KGC |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2019-03-08 |
0.0062 |
0.0000 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-07 |
0.0062 |
0.0000 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-06 |
0.0062 |
0.0000 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-05 |
0.0062 |
18.0000 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-04 |
0.0095 |
625.0738 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-03 |
0.0079 |
156.5231 KGC |
0.0079 |
0.0062 |
0.0095 |
0.0095 |
| 2019-03-02 |
0.0095 |
2,100.3505 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-01 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-28 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-27 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-26 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-25 |
0.0095 |
598.7823 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-24 |
0.0095 |
0.0000 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-23 |
0.0095 |
105.0179 KGC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-22 |
0.0079 |
31,190.5977 KGC |
0.0079 |
0.0062 |
0.0095 |
0.0062 |