Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-11 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-10 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-09 |
0.0011 |
1,503.5718 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-08 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-07 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-06 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-05 |
0.0011 |
135.5282 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-04 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-03 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-02 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-01 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-30 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-29 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-28 |
0.0011 |
12,315.5573 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-27 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-26 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-25 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-24 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-23 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-22 |
0.0011 |
2,163.6065 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-21 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-20 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-19 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-18 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-17 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-16 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-15 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-14 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-13 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-12 |
0.0011 |
1,302.0927 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-11 |
0.0012 |
688.5432 KGC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2023-11-10 |
0.0012 |
1,232.1897 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-09 |
0.0012 |
830.8755 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-08 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-07 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-06 |
0.0012 |
1,727.1838 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-05 |
0.0012 |
792.4857 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-04 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-03 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-02 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-01 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-31 |
0.0012 |
20,824.2536 KGC |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2023-10-30 |
0.0013 |
15,943.5716 KGC |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-10-29 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-28 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-27 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-26 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-25 |
0.0014 |
77.8558 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-24 |
0.0014 |
6,767.3381 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |