Identifier on Yobit: kick_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0023 DOGE |
100,000.0000 KICK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-01-11 |
0.0006 DOGE |
20,000.0000 KICK |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-01-10 |
0.0008 DOGE |
1,562,068.2883 KICK |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2021-01-09 |
0.0008 DOGE |
49,120.9867 KICK |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2021-01-08 |
0.0015 DOGE |
0.0000 KICK |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-01-07 |
0.0005 DOGE |
0.0000 KICK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2021-01-06 |
0.0005 DOGE |
0.0000 KICK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2021-01-05 |
0.0005 DOGE |
0.0000 KICK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2021-01-04 |
0.0005 DOGE |
0.0000 KICK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2021-01-03 |
0.0005 DOGE |
0.0000 KICK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2021-01-02 |
0.0005 DOGE |
0.0000 KICK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2021-01-01 |
0.0005 DOGE |
222,154.3308 KICK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2020-12-31 |
0.0023 DOGE |
0.0000 KICK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2020-12-30 |
0.0023 DOGE |
73,339.5933 KICK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2020-12-29 |
0.0023 DOGE |
0.0000 KICK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2020-12-28 |
0.0023 DOGE |
0.0000 KICK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2020-12-27 |
0.0023 DOGE |
0.0000 KICK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2020-12-26 |
0.0023 DOGE |
40,000.0000 KICK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2020-12-25 |
0.0015 DOGE |
423,358.5406 KICK |
0.0015 DOGE |
0.0006 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2020-12-24 |
0.0021 DOGE |
104,704.4570 KICK |
0.0021 DOGE |
0.0018 DOGE |
0.0023 DOGE |
0.0018 DOGE |
| 2020-12-23 |
0.0020 DOGE |
9,906.6176 KICK |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-12-22 |
0.0022 DOGE |
0.0000 KICK |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2020-12-21 |
0.0022 DOGE |
85,768.4496 KICK |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2020-12-20 |
0.0025 DOGE |
53,800.6342 KICK |
0.0025 DOGE |
0.0023 DOGE |
0.0027 DOGE |
0.0023 DOGE |
| 2020-12-19 |
0.0024 DOGE |
0.0000 KICK |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-12-18 |
0.0024 DOGE |
0.0000 KICK |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-12-17 |
0.0024 DOGE |
0.0000 KICK |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-12-16 |
0.0030 DOGE |
3,795,670.7830 KICK |
0.0030 DOGE |
0.0024 DOGE |
0.0036 DOGE |
0.0024 DOGE |
| 2020-12-15 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-14 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-13 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-12 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-11 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-10 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-09 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-08 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-07 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-06 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-05 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-04 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-03 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-02 |
0.0030 DOGE |
42,790.7479 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-01 |
0.0030 DOGE |
0.0000 KICK |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-11-30 |
0.0044 DOGE |
992,259.0483 KICK |
0.0044 DOGE |
0.0030 DOGE |
0.0058 DOGE |
0.0030 DOGE |
| 2020-11-29 |
0.0044 DOGE |
391,964.8301 KICK |
0.0044 DOGE |
0.0030 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-28 |
0.0035 DOGE |
0.0000 KICK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-11-27 |
0.0035 DOGE |
0.0000 KICK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-11-26 |
0.0035 DOGE |
0.0000 KICK |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-11-25 |
0.0040 DOGE |
264,162.9735 KICK |
0.0040 DOGE |
0.0035 DOGE |
0.0045 DOGE |
0.0035 DOGE |
| 2020-11-24 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |