Identifier on Yobit: kick_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-22 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-21 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-20 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-19 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-18 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-17 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-16 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-15 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-14 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-13 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-12 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-11 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-10 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-09 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-08 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-07 |
0.0070 DOGE |
0.0000 KICK |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-06 |
0.0059 DOGE |
73,228.1502 KICK |
0.0059 DOGE |
0.0048 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-05 |
0.0069 DOGE |
536,549.6411 KICK |
0.0069 DOGE |
0.0069 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-04 |
0.0045 DOGE |
2,430.9246 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-11-03 |
0.0072 DOGE |
0.0000 KICK |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-11-02 |
0.0072 DOGE |
0.0000 KICK |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-11-01 |
0.0072 DOGE |
63,036.3764 KICK |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-10-31 |
0.0045 DOGE |
0.0000 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-10-30 |
0.0045 DOGE |
0.0000 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-10-29 |
0.0045 DOGE |
0.0000 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-10-28 |
0.0045 DOGE |
0.0000 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-10-27 |
0.0045 DOGE |
18,961.9760 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-10-26 |
0.0050 DOGE |
6,048.2771 KICK |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-25 |
0.0050 DOGE |
0.0000 KICK |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-24 |
0.0050 DOGE |
0.0000 KICK |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-23 |
0.0050 DOGE |
0.0000 KICK |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-22 |
0.0050 DOGE |
0.0000 KICK |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-21 |
0.0051 DOGE |
67,076.9821 KICK |
0.0051 DOGE |
0.0050 DOGE |
0.0051 DOGE |
0.0050 DOGE |
| 2020-10-20 |
0.0051 DOGE |
348,576.4085 KICK |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-19 |
0.0051 DOGE |
23,159.0236 KICK |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-18 |
0.0050 DOGE |
0.0000 KICK |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-17 |
0.0050 DOGE |
0.0000 KICK |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-16 |
0.0050 DOGE |
29,911.1986 KICK |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-15 |
0.0080 DOGE |
0.0000 KICK |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-10-14 |
0.0070 DOGE |
459,471.8849 KICK |
0.0070 DOGE |
0.0060 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-10-13 |
0.0072 DOGE |
2,133.8780 KICK |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-10-12 |
0.0051 DOGE |
585,991.0546 KICK |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-10-11 |
0.0080 DOGE |
50,000.0000 KICK |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-10-10 |
0.0065 DOGE |
417,707.6747 KICK |
0.0065 DOGE |
0.0051 DOGE |
0.0080 DOGE |
0.0051 DOGE |
| 2020-10-09 |
0.0061 DOGE |
0.0000 KICK |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-10-08 |
0.0061 DOGE |
4,330.6246 KICK |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-10-07 |
0.0063 DOGE |
789,386.0309 KICK |
0.0063 DOGE |
0.0046 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-10-06 |
0.0056 DOGE |
10,000.0000 KICK |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-10-05 |
0.0055 DOGE |
0.0000 KICK |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |