Identifier on Yobit: kick_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0074 DOGE |
25,667.2738 KICK |
0.0074 DOGE |
0.0056 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-14 |
0.0092 DOGE |
0.0000 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-13 |
0.0092 DOGE |
0.0000 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-12 |
0.0092 DOGE |
45,444.0165 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-11 |
0.0069 DOGE |
872,076.2390 KICK |
0.0069 DOGE |
0.0045 DOGE |
0.0093 DOGE |
0.0092 DOGE |
| 2020-08-10 |
0.0042 DOGE |
389,991.0000 KICK |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-08-09 |
0.0045 DOGE |
229,270.5535 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-08 |
0.0045 DOGE |
19,321.1860 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-07 |
0.0045 DOGE |
0.0000 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-06 |
0.0045 DOGE |
0.0000 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-05 |
0.0045 DOGE |
13,148.3903 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-04 |
0.0026 DOGE |
0.0000 KICK |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2020-08-03 |
0.0045 DOGE |
0.0000 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-02 |
0.0045 DOGE |
0.0000 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-01 |
0.0035 DOGE |
404,491.3010 KICK |
0.0035 DOGE |
0.0025 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-07-31 |
0.0045 DOGE |
4,342.9253 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-07-30 |
0.0045 DOGE |
35,903.4950 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-07-29 |
0.0038 DOGE |
136,152.6260 KICK |
0.0038 DOGE |
0.0032 DOGE |
0.0045 DOGE |
0.0032 DOGE |
| 2020-07-28 |
0.0039 DOGE |
106,623.0868 KICK |
0.0039 DOGE |
0.0032 DOGE |
0.0045 DOGE |
0.0032 DOGE |
| 2020-07-27 |
0.0031 DOGE |
0.0000 KICK |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-26 |
0.0031 DOGE |
253,810.9024 KICK |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-25 |
0.0039 DOGE |
0.0000 KICK |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-07-24 |
0.0039 DOGE |
22,394.8886 KICK |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-07-23 |
0.0036 DOGE |
112,130.2436 KICK |
0.0036 DOGE |
0.0032 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-07-22 |
0.0046 DOGE |
19,872.9016 KICK |
0.0046 DOGE |
0.0045 DOGE |
0.0046 DOGE |
0.0045 DOGE |
| 2020-07-21 |
0.0039 DOGE |
1,337,635.3881 KICK |
0.0039 DOGE |
0.0032 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-07-20 |
0.0031 DOGE |
0.0000 KICK |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-19 |
0.0031 DOGE |
20,000.0000 KICK |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-18 |
0.0039 DOGE |
32,629.3558 KICK |
0.0039 DOGE |
0.0031 DOGE |
0.0046 DOGE |
0.0031 DOGE |
| 2020-07-17 |
0.0041 DOGE |
944,000.5116 KICK |
0.0041 DOGE |
0.0031 DOGE |
0.0050 DOGE |
0.0046 DOGE |
| 2020-07-16 |
0.0048 DOGE |
234,692.5052 KICK |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2020-07-15 |
0.0041 DOGE |
137,719.9123 KICK |
0.0041 DOGE |
0.0033 DOGE |
0.0048 DOGE |
0.0033 DOGE |
| 2020-07-14 |
0.0044 DOGE |
2,134,369.5436 KICK |
0.0044 DOGE |
0.0035 DOGE |
0.0052 DOGE |
0.0048 DOGE |
| 2020-07-13 |
0.0042 DOGE |
560,568.1449 KICK |
0.0042 DOGE |
0.0031 DOGE |
0.0052 DOGE |
0.0035 DOGE |
| 2020-07-12 |
0.0047 DOGE |
1,306,736.9309 KICK |
0.0047 DOGE |
0.0033 DOGE |
0.0060 DOGE |
0.0033 DOGE |
| 2020-07-11 |
0.0062 DOGE |
1,323,402.7796 KICK |
0.0062 DOGE |
0.0023 DOGE |
0.0101 DOGE |
0.0050 DOGE |
| 2020-07-10 |
0.0041 DOGE |
304,728.6763 KICK |
0.0041 DOGE |
0.0030 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-07-09 |
0.0038 DOGE |
105,380.6941 KICK |
0.0038 DOGE |
0.0023 DOGE |
0.0053 DOGE |
0.0024 DOGE |
| 2020-07-08 |
0.0050 DOGE |
1,635,909.9017 KICK |
0.0050 DOGE |
0.0035 DOGE |
0.0064 DOGE |
0.0036 DOGE |
| 2020-07-07 |
0.0067 DOGE |
2,392,791.7080 KICK |
0.0067 DOGE |
0.0051 DOGE |
0.0082 DOGE |
0.0053 DOGE |
| 2020-07-06 |
0.7279 DOGE |
143,513.1398 KICK |
0.7279 DOGE |
0.0011 DOGE |
1.4547 DOGE |
0.0073 DOGE |
| 2020-07-05 |
1.4454 DOGE |
0.0000 KICK |
1.4454 DOGE |
1.4454 DOGE |
1.4454 DOGE |
1.4454 DOGE |
| 2020-07-04 |
1.9885 DOGE |
64.2678 KICK |
1.9885 DOGE |
1.4454 DOGE |
2.5317 DOGE |
1.4454 DOGE |
| 2020-07-03 |
2.5317 DOGE |
0.0000 KICK |
2.5317 DOGE |
2.5317 DOGE |
2.5317 DOGE |
2.5317 DOGE |
| 2020-07-02 |
2.5317 DOGE |
10.0000 KICK |
2.5317 DOGE |
2.5317 DOGE |
2.5317 DOGE |
2.5317 DOGE |
| 2020-07-01 |
2.1353 DOGE |
45.7915 KICK |
2.1353 DOGE |
2.1353 DOGE |
2.1353 DOGE |
2.1353 DOGE |
| 2020-06-30 |
2.1353 DOGE |
0.0000 KICK |
2.1353 DOGE |
2.1353 DOGE |
2.1353 DOGE |
2.1353 DOGE |
| 2020-06-29 |
2.1353 DOGE |
0.0000 KICK |
2.1353 DOGE |
2.1353 DOGE |
2.1353 DOGE |
2.1353 DOGE |
| 2020-06-28 |
2.1353 DOGE |
0.0000 KICK |
2.1353 DOGE |
2.1353 DOGE |
2.1353 DOGE |
2.1353 DOGE |
| 2020-06-27 |
2.1353 DOGE |
0.0000 KICK |
2.1353 DOGE |
2.1353 DOGE |
2.1353 DOGE |
2.1353 DOGE |