Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0062 |
0.0000 KICK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-01-03 |
0.0062 |
0.0000 KICK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-01-02 |
0.0062 |
0.0000 KICK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-01-01 |
0.0062 |
0.0000 KICK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-12-31 |
0.0062 |
0.0000 KICK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-12-30 |
0.0059 |
6,339.6434 KICK |
0.0059 |
0.0055 |
0.0062 |
0.0062 |
| 2024-12-29 |
0.0054 |
0.0000 KICK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-28 |
0.0054 |
0.0000 KICK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-27 |
0.0054 |
0.0000 KICK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-26 |
0.0054 |
0.0000 KICK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-25 |
0.0054 |
0.0000 KICK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-24 |
0.0054 |
0.0000 KICK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-23 |
0.0054 |
24.1275 KICK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-22 |
0.0054 |
24.1275 KICK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-21 |
0.0055 |
0.0000 KICK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-20 |
0.0055 |
0.0000 KICK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-19 |
0.0049 |
7,392.1830 KICK |
0.0049 |
0.0044 |
0.0055 |
0.0055 |
| 2024-12-18 |
0.0044 |
116,720.2438 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-17 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-16 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-15 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-14 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-13 |
0.0044 |
2,664.0858 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-12 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-11 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-10 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-09 |
0.0044 |
1,052.3200 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-08 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-07 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-06 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-05 |
0.0037 |
5,650.2899 KICK |
0.0037 |
0.0030 |
0.0044 |
0.0030 |
| 2024-12-04 |
0.0037 |
37,116.0796 KICK |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
| 2024-12-03 |
0.0044 |
2,664.1115 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-02 |
0.0044 |
456.3478 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-01 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-30 |
0.0041 |
1,770.6783 KICK |
0.0041 |
0.0038 |
0.0044 |
0.0044 |
| 2024-11-29 |
0.0044 |
27,391.0951 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-28 |
0.0038 |
35,123.1476 KICK |
0.0038 |
0.0031 |
0.0044 |
0.0031 |
| 2024-11-27 |
0.0044 |
48.7808 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-26 |
0.0044 |
28,734.3967 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-25 |
0.0044 |
86,203.1900 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-24 |
0.0044 |
50.0012 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-23 |
0.0044 |
17,233.6301 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-22 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-21 |
0.0044 |
46,019.4775 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-20 |
0.0044 |
33,243.5695 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-19 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-18 |
0.0044 |
824.4733 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-17 |
0.0030 |
242.8107 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-16 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |