Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0044 |
1,475.3794 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-14 |
0.0044 |
1,475.3794 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-13 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-12 |
0.0043 |
189,629.5068 KICK |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-11-11 |
0.0041 |
178,958.9623 KICK |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-11-10 |
0.0042 |
0.0000 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-09 |
0.0042 |
0.0000 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-08 |
0.0042 |
29,113.1450 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-07 |
0.0042 |
56,643.8863 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-06 |
0.0042 |
105,361.5467 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-05 |
0.0042 |
100.4159 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-04 |
0.0042 |
0.0000 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-03 |
0.0042 |
0.0000 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-02 |
0.0042 |
100.0000 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-01 |
0.0042 |
0.0000 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-31 |
0.0042 |
0.0000 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-30 |
0.0042 |
15,578.7721 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-29 |
0.0042 |
213.0000 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-28 |
0.0038 |
32,634.8259 KICK |
0.0038 |
0.0034 |
0.0042 |
0.0042 |
| 2024-10-27 |
0.0034 |
34.8468 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-26 |
0.0037 |
19,938.2832 KICK |
0.0037 |
0.0031 |
0.0042 |
0.0042 |
| 2024-10-25 |
0.0032 |
8,456.0183 KICK |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-10-24 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-23 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-22 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-21 |
0.0044 |
12,035.6919 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-20 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-19 |
0.0034 |
1,296.5425 KICK |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2024-10-18 |
0.0036 |
0.0000 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-17 |
0.0037 |
564.7282 KICK |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-10-16 |
0.0044 |
1,235.6919 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-15 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-14 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-13 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-12 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-11 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-10 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-09 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-08 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-07 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-06 |
0.0038 |
6,574.5363 KICK |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-10-05 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-04 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-03 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-02 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-01 |
0.0041 |
6,672.1343 KICK |
0.0041 |
0.0039 |
0.0044 |
0.0044 |
| 2024-09-30 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-29 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-28 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-27 |
0.0038 |
1,183.2950 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |