Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-22 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-21 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-20 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-19 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-18 |
0.0026 |
688.5273 KICK |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-08-17 |
0.0028 |
222.5635 KICK |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-08-16 |
0.0028 |
294.0116 KICK |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-08-15 |
0.0028 |
109.7164 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-14 |
0.0028 |
74.9446 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-13 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-12 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-11 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-10 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-09 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-08 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-07 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-06 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-05 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-04 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-03 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-02 |
0.0027 |
0.0000 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-01 |
0.0027 |
79.2804 KICK |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-07-31 |
0.0027 |
57.5222 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-30 |
0.0028 |
145.2104 KICK |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-07-29 |
0.0028 |
580.1212 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-28 |
0.0029 |
4,250.5144 KICK |
0.0029 |
0.0028 |
0.0031 |
0.0029 |
| 2023-07-27 |
0.0028 |
220,044.8782 KICK |
0.0028 |
0.0021 |
0.0035 |
0.0028 |
| 2023-07-26 |
0.0031 |
0.0000 KICK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-25 |
0.0031 |
64.7797 KICK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-24 |
0.0032 |
3,652.9324 KICK |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2023-07-23 |
0.0032 |
3,980.7571 KICK |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2023-07-22 |
0.0032 |
523.1594 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-21 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-20 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-19 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-18 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-17 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-16 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-15 |
0.0032 |
33.8516 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-14 |
0.0032 |
33.8516 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-13 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-12 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-11 |
0.0034 |
0.0000 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-10 |
0.0034 |
1,128.0822 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-09 |
0.0034 |
0.8747 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-08 |
0.0034 |
31.8844 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-07 |
0.0035 |
31.7256 KICK |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-07-06 |
0.0035 |
75.8164 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-05 |
0.0035 |
3,959.3960 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |