Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-03 |
0.0035 |
58.3970 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-02 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-01 |
0.0035 |
58.8461 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-30 |
0.0036 |
10,526.2810 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-29 |
0.0036 |
0.0000 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-28 |
0.0036 |
27.8655 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-27 |
0.0036 |
58.1158 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-26 |
0.0035 |
116.4740 KICK |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-06-25 |
0.0035 |
166.0308 KICK |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-06-24 |
0.0035 |
18,399.7962 KICK |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2023-06-23 |
0.0034 |
91.5046 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-22 |
0.0032 |
1,034.3814 KICK |
0.0032 |
0.0030 |
0.0035 |
0.0034 |
| 2023-06-21 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-20 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-19 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-18 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-17 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-16 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-15 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-14 |
0.0032 |
942.5307 KICK |
0.0032 |
0.0029 |
0.0034 |
0.0030 |
| 2023-06-13 |
0.0034 |
928.9311 KICK |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2023-06-12 |
0.0033 |
69.8267 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-11 |
0.0032 |
4,646.7897 KICK |
0.0032 |
0.0028 |
0.0035 |
0.0034 |
| 2023-06-10 |
0.0029 |
614.5294 KICK |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2023-06-09 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-08 |
0.0030 |
46.7720 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-07 |
0.0030 |
65.8553 KICK |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-06-06 |
0.0031 |
0.0000 KICK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-05 |
0.0031 |
188.5941 KICK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-04 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-03 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-02 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-01 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-31 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-30 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-29 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-28 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-27 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-26 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-25 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-24 |
0.0032 |
65.1844 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-23 |
0.0031 |
130.0756 KICK |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-22 |
0.0033 |
1,693.6529 KICK |
0.0033 |
0.0030 |
0.0035 |
0.0031 |
| 2023-05-21 |
0.0029 |
0.0000 KICK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-20 |
0.0029 |
0.0000 KICK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-19 |
0.0029 |
0.0000 KICK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-18 |
0.0029 |
0.0000 KICK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-17 |
0.0029 |
0.0000 KICK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-16 |
0.0029 |
0.0000 KICK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |