Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0029 |
0.0000 KICK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-14 |
0.0029 |
0.0000 KICK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-13 |
0.0029 |
0.0000 KICK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-12 |
0.0030 |
494.0529 KICK |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-05-11 |
0.0031 |
3,470.3957 KICK |
0.0031 |
0.0027 |
0.0035 |
0.0031 |
| 2023-05-10 |
0.0031 |
3,974.8579 KICK |
0.0031 |
0.0026 |
0.0035 |
0.0026 |
| 2023-05-09 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-08 |
0.0026 |
308.1296 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-07 |
0.0027 |
75.1425 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-06 |
0.0027 |
220.9627 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-05 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-04 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-03 |
0.0028 |
78.5606 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-02 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-01 |
0.0028 |
12,885.6748 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-30 |
0.0028 |
72.9657 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-29 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-28 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-27 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-26 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-25 |
0.0029 |
141.1371 KICK |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-04-24 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-23 |
0.0029 |
345.2567 KICK |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-04-22 |
0.0030 |
285.6303 KICK |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-04-21 |
0.0031 |
0.0000 KICK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-20 |
0.0032 |
168.8482 KICK |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-19 |
0.0032 |
576.7002 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-18 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-17 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-16 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-15 |
0.0032 |
63.4186 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-14 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-13 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-12 |
0.0032 |
186.4877 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-11 |
0.0034 |
1,929.2821 KICK |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-04-10 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-09 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-08 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-07 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-06 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-05 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-04 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-03 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-02 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-01 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-31 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-30 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-29 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-28 |
0.0035 |
3,465.0400 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-27 |
0.0021 |
0.0000 KICK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |