Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-06 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-05 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-04 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-03 |
0.0020 |
1,687.8013 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-02 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-01 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-31 |
0.0029 |
271.1515 KICK |
0.0029 |
0.0020 |
0.0038 |
0.0020 |
| 2022-08-30 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-29 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-28 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-27 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-26 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-25 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-24 |
0.0038 |
817.3168 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-23 |
0.0038 |
817.3168 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-22 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-21 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-20 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-19 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-18 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-17 |
0.0040 |
154,032.1192 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-16 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-15 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-14 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-13 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-12 |
0.0031 |
128.0000 KICK |
0.0031 |
0.0025 |
0.0038 |
0.0038 |
| 2022-08-11 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-10 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-09 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-08 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-07 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-06 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-05 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-04 |
0.0040 |
2,503.7619 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-03 |
0.0019 |
0.0000 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-02 |
0.0019 |
30,643.3498 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-01 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-31 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-30 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-29 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-28 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-27 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-26 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-25 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-24 |
0.0040 |
250.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-23 |
0.0019 |
0.0000 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-22 |
0.0019 |
0.0000 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-21 |
0.0019 |
0.0000 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-20 |
0.0019 |
0.0000 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |