Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0019 |
0.0000 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-29 |
0.0019 |
0.0000 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-28 |
0.0019 |
0.0000 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-27 |
0.0019 |
0.0000 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-26 |
0.0019 |
0.0000 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-25 |
0.0029 |
80.3678 KICK |
0.0029 |
0.0019 |
0.0040 |
0.0019 |
| 2022-05-24 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-23 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-22 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-21 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-20 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-19 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-18 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-17 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-16 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-15 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-14 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-13 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-12 |
0.0028 |
77,867.5199 KICK |
0.0028 |
0.0020 |
0.0035 |
0.0020 |
| 2022-05-11 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-10 |
0.0038 |
111,451.5147 KICK |
0.0038 |
0.0035 |
0.0040 |
0.0035 |
| 2022-05-09 |
0.0043 |
212,043.6149 KICK |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2022-05-08 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-07 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-06 |
0.0048 |
178,122.6290 KICK |
0.0048 |
0.0040 |
0.0056 |
0.0040 |
| 2022-05-05 |
0.0056 |
0.0000 KICK |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-04 |
0.0056 |
8,667.0142 KICK |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-03 |
0.0063 |
730.3046 KICK |
0.0063 |
0.0056 |
0.0070 |
0.0056 |
| 2022-05-02 |
0.0064 |
406.4055 KICK |
0.0064 |
0.0059 |
0.0070 |
0.0059 |
| 2022-05-01 |
0.0070 |
0.0000 KICK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-30 |
0.0070 |
0.0000 KICK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-29 |
0.0070 |
0.0000 KICK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-28 |
0.0070 |
20.0000 KICK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-27 |
0.0068 |
168,601.3210 KICK |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2022-04-26 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-25 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-24 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-23 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-22 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-21 |
0.0045 |
500.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-20 |
0.0067 |
0.0000 KICK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-19 |
0.0045 |
125.1679 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-18 |
0.0067 |
0.0000 KICK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-17 |
0.0067 |
1,687.8014 KICK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-16 |
0.0045 |
4,182.2472 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-15 |
0.0067 |
2,145.0580 KICK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-14 |
0.0067 |
0.0000 KICK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-13 |
0.0067 |
0.0000 KICK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-12 |
0.0067 |
0.0000 KICK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-11 |
0.0067 |
0.0000 KICK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |