Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0038 |
529.0991 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-25 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-24 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-23 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-22 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-21 |
0.0044 |
0.0000 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-20 |
0.0044 |
1,712.3942 KICK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-19 |
0.0041 |
332.8535 KICK |
0.0041 |
0.0038 |
0.0044 |
0.0044 |
| 2024-09-18 |
0.0038 |
831.6956 KICK |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-09-17 |
0.0041 |
2,320.5156 KICK |
0.0041 |
0.0038 |
0.0044 |
0.0039 |
| 2024-09-16 |
0.0036 |
0.0000 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-15 |
0.0036 |
0.0000 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-14 |
0.0036 |
0.0000 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-13 |
0.0036 |
0.0000 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-12 |
0.0036 |
0.0000 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-11 |
0.0036 |
0.0000 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-10 |
0.0036 |
0.0000 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-09 |
0.0036 |
0.0000 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-08 |
0.0036 |
0.0000 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-07 |
0.0036 |
68.0379 KICK |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-09-06 |
0.0037 |
57.1778 KICK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-05 |
0.0040 |
1,776.1124 KICK |
0.0040 |
0.0037 |
0.0043 |
0.0037 |
| 2024-09-04 |
0.0038 |
474.8904 KICK |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-09-03 |
0.0039 |
233.6038 KICK |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-09-02 |
0.0040 |
119.2187 KICK |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-09-01 |
0.0041 |
525.1142 KICK |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-08-31 |
0.0041 |
560.7075 KICK |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
| 2024-08-30 |
0.0042 |
278.2207 KICK |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-08-29 |
0.0042 |
108.5949 KICK |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-08-28 |
0.0043 |
165.6657 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-27 |
0.0042 |
56.3393 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-26 |
0.0041 |
225.3217 KICK |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-08-25 |
0.0039 |
0.0000 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-24 |
0.0047 |
45,663.4845 KICK |
0.0047 |
0.0035 |
0.0058 |
0.0039 |
| 2024-08-23 |
0.0047 |
26,327.1228 KICK |
0.0047 |
0.0040 |
0.0054 |
0.0040 |
| 2024-08-22 |
0.0047 |
1,601.3493 KICK |
0.0047 |
0.0044 |
0.0050 |
0.0044 |
| 2024-08-21 |
0.0049 |
23,084.9884 KICK |
0.0049 |
0.0045 |
0.0054 |
0.0047 |
| 2024-08-20 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-19 |
0.0045 |
310.2717 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-18 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-17 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-16 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-15 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-14 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-13 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-12 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-11 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-10 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-09 |
0.0045 |
24,890.5332 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-08 |
0.0045 |
17,985.9669 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |