Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0056 |
190,554.3424 KICK |
0.0056 |
0.0045 |
0.0067 |
0.0067 |
| 2022-04-09 |
0.0065 |
0.0000 KICK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-08 |
0.0065 |
0.0000 KICK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-07 |
0.0065 |
0.0000 KICK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-06 |
0.0065 |
0.0000 KICK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-05 |
0.0065 |
0.0000 KICK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-04 |
0.0065 |
0.0000 KICK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-03 |
0.0065 |
0.0000 KICK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-02 |
0.0064 |
5,056.3746 KICK |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2022-04-01 |
0.0045 |
9,000.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-31 |
0.0050 |
21.0000 KICK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-30 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-29 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-28 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-27 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-26 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-25 |
0.0045 |
51,767.8128 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-24 |
0.0045 |
50.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-23 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-22 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-21 |
0.0045 |
4,936.9815 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-20 |
0.0057 |
13,872.5463 KICK |
0.0057 |
0.0045 |
0.0070 |
0.0070 |
| 2022-03-19 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-18 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-17 |
0.0045 |
8,599.2214 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-16 |
0.0070 |
0.0000 KICK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-15 |
0.0070 |
121.1721 KICK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-14 |
0.0063 |
0.0000 KICK |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-13 |
0.0063 |
0.0000 KICK |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-12 |
0.0063 |
0.0000 KICK |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-11 |
0.0063 |
0.0000 KICK |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-10 |
0.0054 |
41,843.0429 KICK |
0.0054 |
0.0045 |
0.0063 |
0.0063 |
| 2022-03-09 |
0.0045 |
50,000.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-08 |
0.0057 |
20,939.3565 KICK |
0.0057 |
0.0045 |
0.0070 |
0.0045 |
| 2022-03-07 |
0.0045 |
802.0053 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-06 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-05 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-04 |
0.0043 |
20,000.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-03 |
0.0053 |
58.2099 KICK |
0.0053 |
0.0043 |
0.0064 |
0.0064 |
| 2022-03-02 |
0.0058 |
3,427.8704 KICK |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2022-03-01 |
0.0050 |
171,681.8584 KICK |
0.0050 |
0.0045 |
0.0055 |
0.0055 |
| 2022-02-28 |
0.0046 |
75,968.8086 KICK |
0.0046 |
0.0040 |
0.0052 |
0.0052 |
| 2022-02-27 |
0.0043 |
15,434.3777 KICK |
0.0043 |
0.0040 |
0.0045 |
0.0045 |
| 2022-02-26 |
0.0043 |
235,108.1791 KICK |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2022-02-25 |
0.0042 |
4,935.0667 KICK |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2022-02-24 |
0.0042 |
20,462.4836 KICK |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2022-02-23 |
0.0040 |
141.0627 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-22 |
0.0053 |
0.0000 KICK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-21 |
0.0053 |
20.7560 KICK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-20 |
0.0053 |
9,966.0223 KICK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |