Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-18 |
0.0040 |
206,892.0083 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-17 |
0.0040 |
42.6677 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-16 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-15 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-14 |
0.0040 |
2,036.7133 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-13 |
0.0047 |
88,656.9554 KICK |
0.0047 |
0.0040 |
0.0053 |
0.0040 |
| 2022-02-12 |
0.0053 |
100,000.1660 KICK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-11 |
0.0040 |
0.0000 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-10 |
0.0040 |
143.0415 KICK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-09 |
0.0053 |
0.0000 KICK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-08 |
0.0053 |
5,000.0000 KICK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-07 |
0.0053 |
20,384.6150 KICK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-06 |
0.0047 |
12,744.8165 KICK |
0.0047 |
0.0040 |
0.0053 |
0.0040 |
| 2022-02-05 |
0.0047 |
33,429.2745 KICK |
0.0047 |
0.0040 |
0.0053 |
0.0040 |
| 2022-02-04 |
0.0048 |
23,320.4060 KICK |
0.0048 |
0.0045 |
0.0052 |
0.0052 |
| 2022-02-03 |
0.0047 |
31,096.8998 KICK |
0.0047 |
0.0040 |
0.0055 |
0.0040 |
| 2022-02-02 |
0.0047 |
66,780.9346 KICK |
0.0047 |
0.0040 |
0.0055 |
0.0055 |
| 2022-02-01 |
0.0050 |
488,895.7819 KICK |
0.0050 |
0.0043 |
0.0058 |
0.0043 |
| 2022-01-31 |
0.0051 |
3,860.9195 KICK |
0.0051 |
0.0043 |
0.0058 |
0.0058 |
| 2022-01-30 |
0.0050 |
26,560.3857 KICK |
0.0050 |
0.0043 |
0.0056 |
0.0056 |
| 2022-01-29 |
0.0056 |
1,867.3636 KICK |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2022-01-28 |
0.0049 |
13,192.0248 KICK |
0.0049 |
0.0043 |
0.0055 |
0.0043 |
| 2022-01-27 |
0.0053 |
17,533.2248 KICK |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2022-01-26 |
0.0049 |
72,783.0403 KICK |
0.0049 |
0.0046 |
0.0052 |
0.0050 |
| 2022-01-25 |
0.0045 |
62,948.4979 KICK |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2022-01-24 |
0.0060 |
65,322.6259 KICK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-23 |
0.0045 |
46,089.6498 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-22 |
0.0045 |
23,889.1908 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-21 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-20 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-19 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-18 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-17 |
0.0045 |
140.1269 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-16 |
0.0060 |
70.0000 KICK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-15 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-14 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-13 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-12 |
0.0045 |
500.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-11 |
0.0054 |
1,619.7806 KICK |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2022-01-10 |
0.0060 |
1,450.0016 KICK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-09 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-08 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-07 |
0.0045 |
1,450.0016 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-06 |
0.0052 |
282,700.2942 KICK |
0.0052 |
0.0043 |
0.0060 |
0.0060 |
| 2022-01-05 |
0.0070 |
0.0000 KICK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-04 |
0.0070 |
20.0000 KICK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-03 |
0.0050 |
0.0000 KICK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-02 |
0.0050 |
100.0000 KICK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-01 |
0.0050 |
0.0000 KICK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |