Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0050 |
0.0000 KICK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-30 |
0.0050 |
0.0000 KICK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-29 |
0.0055 |
1,627.1234 KICK |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2021-12-28 |
0.0053 |
13,870.9823 KICK |
0.0053 |
0.0046 |
0.0060 |
0.0060 |
| 2021-12-27 |
0.0060 |
1,164.3380 KICK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-26 |
0.0043 |
121.3236 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-25 |
0.0045 |
65,574.9228 KICK |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2021-12-24 |
0.0045 |
65,678.2850 KICK |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2021-12-23 |
0.0046 |
0.0000 KICK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-22 |
0.0046 |
15,434.1903 KICK |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2021-12-21 |
0.0069 |
5,971.7886 KICK |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2021-12-20 |
0.0060 |
53.9449 KICK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-12-19 |
0.0067 |
53.9449 KICK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-12-18 |
0.0068 |
0.0000 KICK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-12-17 |
0.0068 |
255.0000 KICK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-12-16 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-12-15 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-12-14 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-12-13 |
0.0045 |
0.0000 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-12-12 |
0.0045 |
10,033.0221 KICK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-12-11 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-10 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-09 |
0.0043 |
1,406.8491 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-08 |
0.0070 |
9,082.9558 KICK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-07 |
0.0043 |
10,334.5760 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-06 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-05 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-04 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-03 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-02 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-01 |
0.0057 |
7,443.0202 KICK |
0.0057 |
0.0043 |
0.0071 |
0.0043 |
| 2021-11-30 |
0.0078 |
0.0000 KICK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-29 |
0.0075 |
3,566.7850 KICK |
0.0075 |
0.0071 |
0.0079 |
0.0078 |
| 2021-11-28 |
0.0079 |
0.0000 KICK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-11-27 |
0.0079 |
1,000.0000 KICK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-11-26 |
0.0079 |
1,000.0000 KICK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-11-25 |
0.0078 |
20.0000 KICK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-24 |
0.0075 |
1,374.3857 KICK |
0.0075 |
0.0071 |
0.0079 |
0.0071 |
| 2021-11-23 |
0.0057 |
13,652.5445 KICK |
0.0057 |
0.0043 |
0.0071 |
0.0043 |
| 2021-11-22 |
0.0075 |
1,023.1666 KICK |
0.0075 |
0.0072 |
0.0078 |
0.0072 |
| 2021-11-21 |
0.0081 |
374,743.5382 KICK |
0.0081 |
0.0080 |
0.0083 |
0.0083 |
| 2021-11-20 |
0.0080 |
0.0000 KICK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-19 |
0.0075 |
233,718.4476 KICK |
0.0075 |
0.0070 |
0.0080 |
0.0080 |
| 2021-11-18 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-17 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-16 |
0.0049 |
175,145.6156 KICK |
0.0049 |
0.0043 |
0.0055 |
0.0043 |
| 2021-11-15 |
0.0055 |
0.0000 KICK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-14 |
0.0055 |
0.0000 KICK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-13 |
0.0063 |
22,803.4486 KICK |
0.0063 |
0.0055 |
0.0070 |
0.0055 |
| 2021-11-12 |
0.0066 |
0.0000 KICK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |