Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0073 |
8,677.8167 KICK |
0.0073 |
0.0066 |
0.0080 |
0.0066 |
| 2021-11-10 |
0.0067 |
299,329.3692 KICK |
0.0067 |
0.0065 |
0.0070 |
0.0070 |
| 2021-11-09 |
0.0060 |
71,049.8609 KICK |
0.0060 |
0.0055 |
0.0065 |
0.0065 |
| 2021-11-08 |
0.0050 |
52,914.5951 KICK |
0.0050 |
0.0042 |
0.0058 |
0.0043 |
| 2021-11-07 |
0.0052 |
4,184.1881 KICK |
0.0052 |
0.0047 |
0.0058 |
0.0058 |
| 2021-11-06 |
0.0047 |
7,199.4510 KICK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-11-05 |
0.0057 |
2,233.3521 KICK |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2021-11-04 |
0.0051 |
852.2606 KICK |
0.0051 |
0.0047 |
0.0055 |
0.0047 |
| 2021-11-03 |
0.0055 |
241.7111 KICK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-02 |
0.0058 |
231.1237 KICK |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-01 |
0.0056 |
4,611.4552 KICK |
0.0056 |
0.0046 |
0.0066 |
0.0046 |
| 2021-10-31 |
0.0053 |
126,580.6780 KICK |
0.0053 |
0.0050 |
0.0056 |
0.0050 |
| 2021-10-30 |
0.0056 |
0.0000 KICK |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-29 |
0.0061 |
24,136.1053 KICK |
0.0061 |
0.0056 |
0.0066 |
0.0056 |
| 2021-10-28 |
0.0061 |
277,032.9658 KICK |
0.0061 |
0.0056 |
0.0066 |
0.0066 |
| 2021-10-27 |
0.0063 |
35,315.7628 KICK |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2021-10-26 |
0.0065 |
26,550.2677 KICK |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2021-10-25 |
0.0066 |
31,838.9155 KICK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-10-24 |
0.0071 |
245.6517 KICK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-23 |
0.0071 |
7,510.1592 KICK |
0.0071 |
0.0064 |
0.0078 |
0.0078 |
| 2021-10-22 |
0.0075 |
29,947.2977 KICK |
0.0075 |
0.0071 |
0.0078 |
0.0078 |
| 2021-10-21 |
0.0071 |
63.0000 KICK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-20 |
0.0071 |
155.0000 KICK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-19 |
0.0068 |
16,646.0472 KICK |
0.0068 |
0.0064 |
0.0071 |
0.0070 |
| 2021-10-18 |
0.0072 |
0.0000 KICK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-10-17 |
0.0072 |
26,190.0319 KICK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-10-16 |
0.0072 |
3,565.0000 KICK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-10-15 |
0.0072 |
58,693.9189 KICK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-10-14 |
0.0074 |
3,443.7415 KICK |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2021-10-13 |
0.0074 |
0.0000 KICK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-10-12 |
0.0074 |
100.0000 KICK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-10-11 |
0.0078 |
638.1269 KICK |
0.0078 |
0.0075 |
0.0080 |
0.0080 |
| 2021-10-10 |
0.0074 |
7,824.0577 KICK |
0.0074 |
0.0072 |
0.0075 |
0.0075 |
| 2021-10-09 |
0.0082 |
221.3345 KICK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-08 |
0.0072 |
10,000.0103 KICK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-10-07 |
0.0082 |
0.0000 KICK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-06 |
0.0082 |
4,897.9761 KICK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-05 |
0.0077 |
0.0000 KICK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-10-04 |
0.0077 |
0.0000 KICK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-10-03 |
0.0077 |
0.0000 KICK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-10-02 |
0.0080 |
13,111.9894 KICK |
0.0080 |
0.0077 |
0.0082 |
0.0077 |
| 2021-10-01 |
0.0078 |
3,815.8537 KICK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-30 |
0.0079 |
0.0000 KICK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-09-29 |
0.0079 |
0.0000 KICK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-09-28 |
0.0079 |
0.0000 KICK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-09-27 |
0.0081 |
1,355.8486 KICK |
0.0081 |
0.0078 |
0.0083 |
0.0078 |
| 2021-09-26 |
0.0083 |
1,202.4159 KICK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-25 |
0.0088 |
0.0000 KICK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-24 |
0.0088 |
0.0000 KICK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-23 |
0.0088 |
222.0000 KICK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |