Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0084 |
22,237.0050 KICK |
0.0084 |
0.0078 |
0.0090 |
0.0088 |
| 2021-09-21 |
0.0089 |
3,706.4585 KICK |
0.0089 |
0.0078 |
0.0099 |
0.0078 |
| 2021-09-20 |
0.0099 |
379.1415 KICK |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-09-19 |
0.0099 |
0.0000 KICK |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-09-18 |
0.0099 |
100.0000 KICK |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-09-17 |
0.0099 |
0.0000 KICK |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-09-16 |
0.0088 |
4,632.2563 KICK |
0.0088 |
0.0078 |
0.0099 |
0.0099 |
| 2021-09-15 |
0.0088 |
4,634.5185 KICK |
0.0088 |
0.0078 |
0.0099 |
0.0099 |
| 2021-09-14 |
0.0078 |
0.0000 KICK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-13 |
0.0078 |
0.0000 KICK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-12 |
0.0078 |
9,024.2089 KICK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-11 |
0.0078 |
1,044.5259 KICK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-10 |
0.0089 |
55,811.3506 KICK |
0.0089 |
0.0077 |
0.0100 |
0.0100 |
| 2021-09-09 |
0.0097 |
35,579.8233 KICK |
0.0097 |
0.0095 |
0.0100 |
0.0100 |
| 2021-09-08 |
0.0077 |
4,167.0139 KICK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-09-07 |
0.0095 |
0.0000 KICK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-06 |
0.0086 |
8,975.4376 KICK |
0.0086 |
0.0077 |
0.0095 |
0.0095 |
| 2021-09-05 |
0.0092 |
9,271.3900 KICK |
0.0092 |
0.0090 |
0.0095 |
0.0095 |
| 2021-09-04 |
0.0089 |
54,907.7896 KICK |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2021-09-03 |
0.0080 |
616.4538 KICK |
0.0080 |
0.0072 |
0.0088 |
0.0072 |
| 2021-09-02 |
0.0072 |
935.0000 KICK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-09-01 |
0.0074 |
75,173.7106 KICK |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2021-08-31 |
0.0088 |
15,000.0000 KICK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-08-30 |
0.0088 |
0.0000 KICK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-08-29 |
0.0088 |
0.0000 KICK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-08-28 |
0.0080 |
3,482.0823 KICK |
0.0080 |
0.0072 |
0.0088 |
0.0088 |
| 2021-08-27 |
0.0072 |
0.0000 KICK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-08-26 |
0.0072 |
0.0000 KICK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-08-25 |
0.0072 |
0.0000 KICK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-08-24 |
0.0072 |
0.0000 KICK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-08-23 |
0.0072 |
0.0000 KICK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-08-22 |
0.0072 |
5,000.0000 KICK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-08-21 |
0.0088 |
0.0000 KICK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-08-20 |
0.0088 |
10,000.0000 KICK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-08-19 |
0.0088 |
0.0000 KICK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-08-18 |
0.0088 |
1,236.3675 KICK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-08-17 |
0.0077 |
742.3352 KICK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-08-16 |
0.0077 |
605.3271 KICK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-08-15 |
0.0086 |
1,393.4380 KICK |
0.0086 |
0.0077 |
0.0095 |
0.0095 |
| 2021-08-14 |
0.0091 |
45,504.9213 KICK |
0.0091 |
0.0088 |
0.0095 |
0.0095 |
| 2021-08-13 |
0.0086 |
58,414.8289 KICK |
0.0086 |
0.0077 |
0.0095 |
0.0088 |
| 2021-08-12 |
0.0088 |
77,871.1637 KICK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-08-11 |
0.0077 |
11,847.0106 KICK |
0.0077 |
0.0067 |
0.0088 |
0.0088 |
| 2021-08-10 |
0.0077 |
13,407.2129 KICK |
0.0077 |
0.0066 |
0.0088 |
0.0066 |
| 2021-08-09 |
0.0070 |
229,968.8507 KICK |
0.0070 |
0.0061 |
0.0078 |
0.0078 |
| 2021-08-08 |
0.0074 |
221,321.6021 KICK |
0.0074 |
0.0060 |
0.0088 |
0.0071 |
| 2021-08-07 |
0.0080 |
21,129.7939 KICK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-06 |
0.0092 |
38,968.7424 KICK |
0.0092 |
0.0080 |
0.0104 |
0.0104 |
| 2021-08-05 |
0.0086 |
563,958.2666 KICK |
0.0086 |
0.0072 |
0.0100 |
0.0080 |
| 2021-08-04 |
0.0087 |
10,286.3415 KICK |
0.0087 |
0.0072 |
0.0102 |
0.0102 |