Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0101 |
1,026,510.2978 KICK |
0.0101 |
0.0072 |
0.0130 |
0.0072 |
| 2021-08-02 |
0.0090 |
222,572.6868 KICK |
0.0090 |
0.0078 |
0.0102 |
0.0102 |
| 2021-08-01 |
0.0096 |
16,005.4110 KICK |
0.0096 |
0.0090 |
0.0102 |
0.0102 |
| 2021-07-31 |
0.0110 |
244,894.3195 KICK |
0.0110 |
0.0090 |
0.0130 |
0.0090 |
| 2021-07-30 |
0.0101 |
225.5506 KICK |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-07-29 |
0.0119 |
90,636.8087 KICK |
0.0119 |
0.0100 |
0.0138 |
0.0138 |
| 2021-07-28 |
0.0114 |
36,303.2213 KICK |
0.0114 |
0.0090 |
0.0138 |
0.0090 |
| 2021-07-27 |
0.0116 |
111,420.7301 KICK |
0.0116 |
0.0094 |
0.0138 |
0.0138 |
| 2021-07-26 |
0.0114 |
225,476.7561 KICK |
0.0114 |
0.0089 |
0.0138 |
0.0100 |
| 2021-07-25 |
0.0111 |
2,344,038.9941 KICK |
0.0111 |
0.0082 |
0.0140 |
0.0138 |
| 2021-07-24 |
0.0091 |
89,759.3336 KICK |
0.0091 |
0.0082 |
0.0100 |
0.0082 |
| 2021-07-23 |
0.0081 |
14.0000 KICK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-07-22 |
0.0100 |
0.0000 KICK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-21 |
0.0100 |
10.0000 KICK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-20 |
0.0100 |
10.0000 KICK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-19 |
0.0100 |
206,450.7376 KICK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-18 |
0.0100 |
45,000.0000 KICK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-17 |
0.0100 |
0.0000 KICK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-16 |
0.0100 |
2,100.0000 KICK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-15 |
0.0090 |
23,607.5875 KICK |
0.0090 |
0.0080 |
0.0100 |
0.0100 |
| 2021-07-14 |
0.0100 |
114,221.3911 KICK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-13 |
0.0065 |
0.0000 KICK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-07-12 |
0.0065 |
13,401.7448 KICK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-07-11 |
0.0140 |
0.0000 KICK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-07-10 |
0.0140 |
8,402.9140 KICK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-07-09 |
0.0098 |
522,303.8913 KICK |
0.0098 |
0.0055 |
0.0140 |
0.0140 |
| 2021-07-08 |
0.0137 |
85,508.8630 KICK |
0.0137 |
0.0134 |
0.0140 |
0.0140 |
| 2021-07-07 |
0.0136 |
232,812.3382 KICK |
0.0136 |
0.0132 |
0.0140 |
0.0140 |
| 2021-07-06 |
0.0135 |
162.2958 KICK |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2021-07-05 |
0.0138 |
40,938.5850 KICK |
0.0138 |
0.0128 |
0.0149 |
0.0130 |
| 2021-07-04 |
0.0137 |
8,372.6549 KICK |
0.0137 |
0.0125 |
0.0149 |
0.0149 |
| 2021-07-03 |
0.0149 |
672.3795 KICK |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-07-02 |
0.0154 |
463,800.9441 KICK |
0.0154 |
0.0110 |
0.0198 |
0.0189 |
| 2021-07-01 |
0.0169 |
233,946.4597 KICK |
0.0169 |
0.0141 |
0.0198 |
0.0198 |
| 2021-06-30 |
0.0169 |
12,889.8437 KICK |
0.0169 |
0.0141 |
0.0198 |
0.0198 |
| 2021-06-29 |
0.0169 |
59,423.5799 KICK |
0.0169 |
0.0141 |
0.0198 |
0.0198 |
| 2021-06-28 |
0.0172 |
1,560.9370 KICK |
0.0172 |
0.0146 |
0.0198 |
0.0198 |
| 2021-06-27 |
0.0169 |
6,507.2504 KICK |
0.0169 |
0.0141 |
0.0198 |
0.0141 |
| 2021-06-26 |
0.0169 |
7,774.0313 KICK |
0.0169 |
0.0141 |
0.0198 |
0.0141 |
| 2021-06-25 |
0.0141 |
0.0000 KICK |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-06-24 |
0.0169 |
103.6764 KICK |
0.0169 |
0.0141 |
0.0198 |
0.0141 |
| 2021-06-23 |
0.0198 |
905.9253 KICK |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-06-22 |
0.0198 |
5,642.7249 KICK |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-06-21 |
0.0170 |
73,657.2363 KICK |
0.0170 |
0.0142 |
0.0198 |
0.0198 |
| 2021-06-20 |
0.0198 |
1,404.2135 KICK |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-06-19 |
0.0172 |
2,372.6476 KICK |
0.0172 |
0.0146 |
0.0198 |
0.0198 |
| 2021-06-18 |
0.0197 |
18,408.8237 KICK |
0.0197 |
0.0162 |
0.0232 |
0.0232 |
| 2021-06-17 |
0.0205 |
28,607.1270 KICK |
0.0205 |
0.0161 |
0.0250 |
0.0171 |
| 2021-06-16 |
0.0242 |
60,502.7163 KICK |
0.0242 |
0.0232 |
0.0252 |
0.0250 |
| 2021-06-15 |
0.0230 |
688,853.6433 KICK |
0.0230 |
0.0190 |
0.0270 |
0.0190 |