Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0192 |
132,961.0108 KICK |
0.0192 |
0.0144 |
0.0240 |
0.0240 |
| 2021-06-13 |
0.0225 |
93,055.4349 KICK |
0.0225 |
0.0210 |
0.0240 |
0.0240 |
| 2021-06-12 |
0.0200 |
85,990.1013 KICK |
0.0200 |
0.0161 |
0.0240 |
0.0240 |
| 2021-06-11 |
0.0200 |
17,051.2674 KICK |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2021-06-10 |
0.0201 |
27,266.5843 KICK |
0.0201 |
0.0192 |
0.0210 |
0.0210 |
| 2021-06-09 |
0.0225 |
6,813.3412 KICK |
0.0225 |
0.0210 |
0.0240 |
0.0210 |
| 2021-06-08 |
0.0238 |
162,093.0478 KICK |
0.0238 |
0.0196 |
0.0280 |
0.0196 |
| 2021-06-07 |
0.0240 |
35,276.7443 KICK |
0.0240 |
0.0200 |
0.0280 |
0.0280 |
| 2021-06-06 |
0.0240 |
352,182.8951 KICK |
0.0240 |
0.0200 |
0.0280 |
0.0241 |
| 2021-06-05 |
0.0228 |
256,709.7190 KICK |
0.0228 |
0.0200 |
0.0256 |
0.0242 |
| 2021-06-04 |
0.0229 |
72,816.0157 KICK |
0.0229 |
0.0219 |
0.0240 |
0.0240 |
| 2021-06-03 |
0.0219 |
17,165.4752 KICK |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-06-02 |
0.0191 |
40,761.5396 KICK |
0.0191 |
0.0162 |
0.0220 |
0.0162 |
| 2021-06-01 |
0.0160 |
97,099.4582 KICK |
0.0160 |
0.0123 |
0.0198 |
0.0142 |
| 2021-05-31 |
0.0145 |
75,566.8346 KICK |
0.0145 |
0.0120 |
0.0170 |
0.0170 |
| 2021-05-30 |
0.0170 |
0.0000 KICK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-29 |
0.0170 |
30.6691 KICK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-28 |
0.0125 |
7,832.1788 KICK |
0.0125 |
0.0111 |
0.0139 |
0.0111 |
| 2021-05-27 |
0.0170 |
41,221.7835 KICK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-26 |
0.0143 |
117.4607 KICK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-05-25 |
0.0145 |
34,207.8020 KICK |
0.0145 |
0.0121 |
0.0170 |
0.0170 |
| 2021-05-24 |
0.0145 |
1,414.6160 KICK |
0.0145 |
0.0121 |
0.0170 |
0.0159 |
| 2021-05-23 |
0.0125 |
82,169.0134 KICK |
0.0125 |
0.0110 |
0.0140 |
0.0110 |
| 2021-05-22 |
0.0140 |
14.8878 KICK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-05-21 |
0.0156 |
2,294.6933 KICK |
0.0156 |
0.0123 |
0.0189 |
0.0123 |
| 2021-05-20 |
0.0150 |
21,057.0156 KICK |
0.0150 |
0.0111 |
0.0189 |
0.0189 |
| 2021-05-19 |
0.0210 |
11,435.8943 KICK |
0.0210 |
0.0180 |
0.0240 |
0.0190 |
| 2021-05-18 |
0.0229 |
352,104.9969 KICK |
0.0229 |
0.0169 |
0.0290 |
0.0240 |
| 2021-05-17 |
0.0190 |
51,369.5156 KICK |
0.0190 |
0.0170 |
0.0210 |
0.0200 |
| 2021-05-16 |
0.0160 |
441,836.3782 KICK |
0.0160 |
0.0110 |
0.0210 |
0.0210 |
| 2021-05-15 |
0.0114 |
110,580.9045 KICK |
0.0114 |
0.0100 |
0.0128 |
0.0100 |
| 2021-05-14 |
0.0136 |
201,782.7532 KICK |
0.0136 |
0.0128 |
0.0144 |
0.0128 |
| 2021-05-13 |
0.0152 |
16,791.2365 KICK |
0.0152 |
0.0144 |
0.0160 |
0.0160 |
| 2021-05-12 |
0.0152 |
239,272.1870 KICK |
0.0152 |
0.0144 |
0.0160 |
0.0160 |
| 2021-05-11 |
0.0150 |
13,302.7450 KICK |
0.0150 |
0.0139 |
0.0160 |
0.0139 |
| 2021-05-10 |
0.0148 |
567.8630 KICK |
0.0148 |
0.0136 |
0.0160 |
0.0160 |
| 2021-05-09 |
0.0161 |
128,183.6598 KICK |
0.0161 |
0.0128 |
0.0194 |
0.0151 |
| 2021-05-08 |
0.0173 |
109,953.3883 KICK |
0.0173 |
0.0152 |
0.0195 |
0.0194 |
| 2021-05-07 |
0.0185 |
77,470.8071 KICK |
0.0185 |
0.0161 |
0.0210 |
0.0197 |
| 2021-05-06 |
0.0172 |
662,258.3566 KICK |
0.0172 |
0.0133 |
0.0210 |
0.0210 |
| 2021-05-05 |
0.0194 |
202,125.0322 KICK |
0.0194 |
0.0178 |
0.0210 |
0.0199 |
| 2021-05-04 |
0.0188 |
111,078.3439 KICK |
0.0188 |
0.0178 |
0.0199 |
0.0199 |
| 2021-05-03 |
0.0164 |
33,770.0045 KICK |
0.0164 |
0.0150 |
0.0178 |
0.0178 |
| 2021-05-02 |
0.0170 |
141.0552 KICK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-01 |
0.0156 |
21,545.2141 KICK |
0.0156 |
0.0137 |
0.0175 |
0.0170 |
| 2021-04-30 |
0.0156 |
188,909.3926 KICK |
0.0156 |
0.0134 |
0.0178 |
0.0148 |
| 2021-04-29 |
0.0155 |
186,770.1022 KICK |
0.0155 |
0.0132 |
0.0178 |
0.0178 |
| 2021-04-28 |
0.0176 |
255,594.7560 KICK |
0.0176 |
0.0141 |
0.0210 |
0.0142 |
| 2021-04-27 |
0.0177 |
2,535.3288 KICK |
0.0177 |
0.0144 |
0.0210 |
0.0209 |
| 2021-04-26 |
0.0175 |
3,216.2144 KICK |
0.0175 |
0.0131 |
0.0220 |
0.0210 |